Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 17.77 17.87 17.60 17.74 105,294 +0.03(+0.16%)
Dec 28, 2023 17.77 17.80 17.66 17.71 67,192 +0.00(+0.00%)
Dec 27, 2023 17.80 17.83 17.67 17.71 89,062 +0.00(+0.00%)
Dec 26, 2023 17.81 17.89 17.69 17.71 60,631 +0.02(+0.11%)
Dec 22, 2023 17.64 17.88 17.64 17.69 82,390 +0.16(+0.92%)
Dec 21, 2023 17.54 17.61 17.47 17.53 120,145 +0.12(+0.68%)
Dec 20, 2023 17.51 17.67 17.40 17.41 73,298 -0.11(-0.64%)
Dec 19, 2023 17.68 17.75 17.49 17.52 87,775 -0.01(-0.05%)
Dec 18, 2023 17.58 17.64 17.49 17.53 112,234 -0.06(-0.32%)
Dec 15, 2023 17.47 17.73 17.36 17.59 138,998 +0.24(+1.41%)
Dec 14, 2023 17.53 17.53 17.26 17.35 80,498 -0.08(-0.43%)
Dec 13, 2023 17.20 17.43 17.18 17.42 132,392 +0.20(+1.15%)
Dec 12, 2023 17.07 17.22 17.06 17.22 79,619 +0.15(+0.88%)
Dec 11, 2023 17.04 17.14 17.03 17.07 48,691 +0.00(+0.00%)
Dec 08, 2023 17.00 17.10 16.93 17.07 107,563 +0.01(+0.06%)
Dec 07, 2023 16.93 17.16 16.87 17.06 81,354 +0.15(+0.89%)
Dec 06, 2023 17.08 17.09 16.88 16.91 54,093 -0.06(-0.33%)
Dec 05, 2023 17.08 17.15 16.94 16.97 113,509 -0.25(-1.48%)
Dec 04, 2023 17.33 17.37 17.14 17.22 56,814 -0.21(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.