Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.77	17.87	17.60	17.74	105,294	+0.03(+0.16%)
Dec 28, 2023	17.77	17.80	17.66	17.71	67,192	+0.00(+0.00%)
Dec 27, 2023	17.80	17.83	17.67	17.71	89,062	+0.00(+0.00%)
Dec 26, 2023	17.81	17.89	17.69	17.71	60,631	+0.02(+0.11%)
Dec 22, 2023	17.64	17.88	17.64	17.69	82,390	+0.16(+0.92%)
Dec 21, 2023	17.54	17.61	17.47	17.53	120,145	+0.12(+0.68%)
Dec 20, 2023	17.51	17.67	17.40	17.41	73,298	-0.11(-0.64%)
Dec 19, 2023	17.68	17.75	17.49	17.52	87,775	-0.01(-0.05%)
Dec 18, 2023	17.58	17.64	17.49	17.53	112,234	-0.06(-0.32%)
Dec 15, 2023	17.47	17.73	17.36	17.59	138,998	+0.24(+1.41%)
Dec 14, 2023	17.53	17.53	17.26	17.35	80,498	-0.08(-0.43%)
Dec 13, 2023	17.20	17.43	17.18	17.42	132,392	+0.20(+1.15%)
Dec 12, 2023	17.07	17.22	17.06	17.22	79,619	+0.15(+0.88%)
Dec 11, 2023	17.04	17.14	17.03	17.07	48,691	+0.00(+0.00%)
Dec 08, 2023	17.00	17.10	16.93	17.07	107,563	+0.01(+0.06%)
Dec 07, 2023	16.93	17.16	16.87	17.06	81,354	+0.15(+0.89%)
Dec 06, 2023	17.08	17.09	16.88	16.91	54,093	-0.06(-0.33%)
Dec 05, 2023	17.08	17.15	16.94	16.97	113,509	-0.25(-1.48%)
Dec 04, 2023	17.33	17.37	17.14	17.22	56,814	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.