Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.388 4.395 4.375 4.395 318,900 +0.00(+0.08%)
Oct 28, 2010 4.385 4.392 4.361 4.392 270,105 +0.02(+0.46%)
Oct 27, 2010 4.372 4.378 4.355 4.372 417,059 -0.01(-0.23%)
Oct 25, 2010 4.382 4.398 4.365 4.382 385,130 +0.03(+0.61%)
Oct 22, 2010 4.375 4.385 4.355 4.355 299,550 -0.01(-0.30%)
Oct 21, 2010 4.361 4.385 4.348 4.368 527,928 +0.02(+0.46%)
Oct 20, 2010 4.351 4.382 4.345 4.348 523,969 +0.02(+0.46%)
Oct 19, 2010 4.335 4.371 4.318 4.328 572,114 -0.02(-0.46%)
Oct 18, 2010 4.331 4.369 4.321 4.348 306,194 -0.00(-0.08%)
Oct 15, 2010 4.368 4.371 4.325 4.351 447,721 +0.00(+0.00%)
Oct 14, 2010 4.364 4.401 4.325 4.351 675,129 -0.02(-0.45%)
Oct 13, 2010 4.388 4.401 4.371 4.371 286,771 +0.00(+0.00%)
Oct 12, 2010 4.325 4.374 4.305 4.371 456,874 +0.04(+0.92%)
Oct 11, 2010 4.345 4.358 4.331 4.331 457,650 -0.01(-0.23%)
Oct 08, 2010 4.341 4.351 4.312 4.341 261,087 +0.01(+0.31%)
Oct 07, 2010 4.318 4.328 4.302 4.328 449,461 +0.02(+0.54%)
Oct 06, 2010 4.298 4.305 4.288 4.305 348,393 -0.01(-0.23%)
Oct 05, 2010 4.282 4.332 4.279 4.315 264,759 +0.06(+1.48%)
Oct 04, 2010 4.278 4.288 4.242 4.252 375,934 -0.04(-0.85%)
Oct 01, 2010 4.288 4.315 4.275 4.288 432,414 +0.01(+0.16%)
Sep 30, 2010 4.298 4.331 4.272 4.282 599,096 -0.01(-0.31%)
Sep 29, 2010 4.272 4.295 4.262 4.295 518,107 +0.01(+0.31%)
Sep 28, 2010 4.262 4.288 4.252 4.282 507,118 +0.03(+0.78%)
Sep 27, 2010 4.282 4.282 4.245 4.249 345,938 -0.02(-0.39%)
Sep 24, 2010 4.272 4.302 4.252 4.265 488,114 +0.02(+0.47%)
Sep 23, 2010 4.229 4.265 4.206 4.245 420,842 +0.00(+0.00%)
Sep 22, 2010 4.265 4.278 4.219 4.245 383,112 -0.02(-0.47%)
Sep 21, 2010 4.242 4.278 4.242 4.265 658,269 +0.01(+0.16%)
Sep 20, 2010 4.216 4.265 4.203 4.259 692,849 +0.06(+1.33%)
Sep 17, 2010 4.203 4.232 4.203 4.203 506,376 +0.00(+0.08%)
Sep 15, 2010 4.160 4.216 4.156 4.199 795,686 +0.05(+1.11%)
Sep 14, 2010 4.173 4.177 4.140 4.154 454,712 -0.02(-0.39%)
Sep 13, 2010 4.183 4.199 4.163 4.170 451,231 +0.01(+0.16%)
Sep 10, 2010 4.108 4.170 4.108 4.163 488,219 +0.03(+0.71%)
Sep 09, 2010 4.108 4.144 4.108 4.134 379,012 +0.02(+0.56%)
Sep 08, 2010 4.085 4.111 4.078 4.111 573,133 +0.03(+0.80%)
Sep 07, 2010 4.117 4.117 4.075 4.078 351,653 -0.03(-0.71%)
Sep 03, 2010 4.104 4.124 4.085 4.108 362,961 +0.04(+0.89%)
Sep 02, 2010 4.035 4.072 4.022 4.072 333,463 +0.03(+0.81%)
Sep 01, 2010 4.026 4.078 4.016 4.039 393,545 +0.07(+1.67%)
Aug 31, 2010 3.972 4.009 3.940 3.972 1,969 +0.01(+0.30%)
Aug 30, 2010 4.003 4.006 3.953 3.961 410,129 -0.04(-1.05%)
Aug 27, 2010 4.003 4.016 3.953 4.003 658,005 +0.02(+0.49%)
Aug 26, 2010 3.990 4.026 3.970 3.983 344,859 -0.01(-0.25%)
Aug 25, 2010 3.983 3.999 3.944 3.993 495,022 -0.00(-0.08%)
Aug 24, 2010 4.009 4.009 3.950 3.996 927,435 -0.10(-2.46%)
Aug 23, 2010 4.127 4.134 4.022 4.097 757,110 -0.00(-0.02%)
Aug 20, 2010 4.117 4.137 4.081 4.098 469,656 -0.03(-0.79%)
Aug 19, 2010 4.144 4.163 4.066 4.131 596,704 -0.01(-0.24%)
Aug 18, 2010 4.144 4.179 4.124 4.140 408,832 +0.00(+0.00%)
Aug 17, 2010 4.105 4.140 4.105 4.140 396,601 +0.06(+1.51%)
Aug 16, 2010 4.040 4.095 4.030 4.079 461,133 +0.01(+0.24%)
Aug 13, 2010 4.069 4.069 4.027 4.069 269,251 +0.04(+1.05%)
Aug 12, 2010 4.014 4.049 3.988 4.027 354,248 -0.01(-0.24%)
Aug 11, 2010 4.160 4.160 4.017 4.036 693,188 -0.15(-3.65%)
Aug 10, 2010 4.192 4.205 4.160 4.189 412,974 -0.02(-0.39%)
Aug 09, 2010 4.176 4.205 4.170 4.205 267,152 +0.04(+0.94%)
Aug 06, 2010 4.166 4.189 4.127 4.166 355,577 +0.01(+0.16%)
Aug 05, 2010 4.160 4.179 4.147 4.160 316,179 -0.02(-0.47%)
Aug 04, 2010 4.176 4.199 4.157 4.179 296,073 +0.02(+0.39%)
Aug 03, 2010 4.173 4.179 4.137 4.163 251,238 -0.01(-0.31%)
Aug 02, 2010 4.131 4.186 4.131 4.176 324,351 +0.07(+1.82%)
Jul 30, 2010 4.101 4.137 4.082 4.101 362,658 -0.02(-0.55%)
Jul 29, 2010 4.137 4.147 4.053 4.124 437,412 +0.02(+0.55%)
Jul 28, 2010 4.153 4.157 4.079 4.101 439,052 -0.05(-1.25%)
Jul 27, 2010 4.160 4.205 4.140 4.153 566,691 +0.02(+0.55%)
Jul 26, 2010 4.111 4.134 4.108 4.131 281,596 +0.02(+0.39%)
Jul 23, 2010 4.092 4.118 4.066 4.114 309,711 +0.03(+0.72%)
Jul 22, 2010 4.059 4.092 4.053 4.085 580,935 +0.06(+1.53%)
Jul 21, 2010 4.092 4.092 4.010 4.023 418,358 -0.04(-0.88%)
Jul 20, 2010 3.998 4.069 3.998 4.059 495,623 +0.03(+0.64%)
Jul 19, 2010 4.046 4.056 4.011 4.033 442,692 +0.02(+0.56%)
Jul 16, 2010 4.011 4.143 4.011 4.011 437,231 -0.05(-1.27%)
Jul 15, 2010 4.056 4.066 3.998 4.062 287,424 +0.02(+0.48%)
Jul 14, 2010 4.053 4.053 4.011 4.043 266,454 +0.00(+0.08%)
Jul 13, 2010 4.024 4.049 4.020 4.040 280,751 +0.06(+1.54%)
Jul 12, 2010 3.988 4.004 3.959 3.979 344,949 -0.03(-0.72%)
Jul 09, 2010 4.008 4.014 3.959 4.008 239,485 +0.03(+0.65%)
Jul 08, 2010 3.972 3.982 3.921 3.982 365,661 +0.04(+1.06%)
Jul 07, 2010 3.827 3.940 3.808 3.940 385,757 +0.13(+3.29%)
Jul 06, 2010 3.850 3.856 3.766 3.814 440,738 +0.01(+0.30%)
Jul 02, 2010 3.803 3.885 3.773 3.803 652,867 -0.04(-0.96%)
Jul 01, 2010 3.863 3.872 3.773 3.840 568,038 -0.11(-2.86%)
Jun 30, 2010 3.991 4.004 3.856 3.953 554,176 -0.01(-0.31%)
Jun 29, 2010 4.024 4.024 3.847 3.966 631,208 -0.05(-1.28%)
Jun 25, 2010 4.017 4.043 3.959 4.017 370,855 +0.05(+1.38%)
Jun 24, 2010 3.988 4.011 3.943 3.963 347,602 -0.03(-0.80%)
Jun 23, 2010 4.033 4.037 3.979 3.994 582,596 -0.03(-0.65%)
Jun 22, 2010 4.101 4.140 4.008 4.020 366,338 -0.08(-1.96%)
Jun 21, 2010 4.114 4.152 4.101 4.101 359,774 +0.00(+0.00%)
Jun 18, 2010 4.101 4.107 4.066 4.101 487,383 +0.04(+0.86%)
Jun 17, 2010 4.059 4.066 3.996 4.066 487,346 +0.05(+1.19%)
Jun 16, 2010 3.954 4.034 3.945 4.018 436,664 +0.03(+0.80%)
Jun 15, 2010 3.935 3.986 3.914 3.986 357,931 +0.09(+2.38%)
Jun 14, 2010 3.932 3.938 3.884 3.894 370,067 +0.03(+0.66%)
Jun 11, 2010 3.817 3.884 3.817 3.868 318,990 +0.01(+0.25%)
Jun 10, 2010 3.814 3.871 3.813 3.859 350,016 +0.09(+2.46%)
Jun 09, 2010 3.798 3.843 3.757 3.766 341,117 -0.03(-0.76%)
Jun 08, 2010 3.772 3.795 3.737 3.795 457,969 +0.02(+0.51%)
Jun 07, 2010 3.811 3.823 3.772 3.776 345,855 -0.04(-0.95%)
Jun 04, 2010 3.812 3.871 3.785 3.812 646,667 -0.10(-2.50%)
Jun 03, 2010 3.916 3.941 3.890 3.910 334,779 +0.01(+0.16%)
Jun 02, 2010 3.859 3.903 3.833 3.903 402,665 +0.07(+1.83%)
Jun 01, 2010 3.846 3.896 3.811 3.833 567,195 -0.02(-0.46%)
May 28, 2010 3.851 3.897 3.843 3.851 518,074 -0.01(-0.37%)
May 27, 2010 3.859 3.865 3.811 3.865 513,327 +0.09(+2.45%)
May 26, 2010 3.820 3.875 3.753 3.772 572,040 +0.02(+0.60%)
May 25, 2010 3.677 3.750 3.619 3.750 679,820 +0.01(+0.34%)
May 24, 2010 3.734 3.774 3.721 3.737 439,304 -0.01(-0.17%)
May 21, 2010 3.721 3.795 3.552 3.744 1,043,001 -0.03(-0.76%)
May 20, 2010 3.760 3.814 3.734 3.772 1,094,272 -0.19(-4.83%)
May 19, 2010 4.082 4.101 3.887 3.964 789,995 -0.15(-3.72%)
May 18, 2010 4.186 4.190 4.073 4.117 413,466 -0.02(-0.38%)
May 17, 2010 4.098 4.161 4.025 4.133 572,138 -0.00(-0.08%)
May 14, 2010 4.136 4.196 4.104 4.136 446,417 -0.08(-1.95%)
May 13, 2010 4.240 4.281 4.218 4.218 403,993 -0.03(-0.82%)
May 12, 2010 4.221 4.265 4.215 4.253 273,109 +0.06(+1.36%)
May 11, 2010 4.210 4.310 4.188 4.196 322,838 +0.00(+0.00%)
May 10, 2010 4.151 4.196 4.107 4.196 756,624 +0.30(+7.79%)
May 07, 2010 3.981 4.047 3.791 3.893 1,187,248 -0.09(-2.22%)
May 06, 2010 4.287 4.294 1.580 3.981 2,074,040 -0.31(-7.15%)
May 05, 2010 4.305 4.370 4.287 4.287 599,487 -0.07(-1.60%)
May 04, 2010 4.373 4.375 4.332 4.357 429,193 -0.04(-0.93%)
May 03, 2010 4.395 4.417 4.379 4.398 395,865 +0.03(+0.80%)
Apr 30, 2010 4.449 4.449 4.360 4.363 364,835 -0.06(-1.29%)
Apr 29, 2010 4.408 4.423 4.395 4.420 349,042 +0.04(+1.01%)
Apr 28, 2010 4.357 4.379 4.338 4.376 394,377 +0.04(+1.02%)
Apr 27, 2010 4.395 4.398 4.322 4.332 598,246 -0.07(-1.58%)
Apr 26, 2010 4.414 4.417 4.389 4.401 412,646 -0.00(-0.07%)
Apr 23, 2010 4.404 4.420 4.398 4.404 459,127 +0.00(+0.00%)
Apr 22, 2010 4.370 4.408 4.354 4.404 347,377 +0.03(+0.65%)
Apr 21, 2010 4.385 4.401 4.363 4.376 417,988 +0.01(+0.22%)
Apr 20, 2010 4.351 4.370 4.338 4.366 310,263 +0.04(+1.01%)
Apr 19, 2010 4.301 4.351 4.285 4.323 500,904 -0.01(-0.14%)
Apr 16, 2010 4.370 4.370 4.301 4.329 497,986 -0.05(-1.08%)
Apr 15, 2010 4.357 4.376 4.348 4.376 474,374 +0.02(+0.36%)
Apr 14, 2010 4.338 4.363 4.335 4.360 549,069 +0.03(+0.58%)
Apr 13, 2010 4.338 4.338 4.323 4.335 490,493 +0.01(+0.22%)
Apr 12, 2010 4.332 4.360 4.323 4.326 503,381 +0.00(+0.07%)
Apr 09, 2010 4.319 4.329 4.291 4.323 239,744 +0.00(+0.07%)
Apr 08, 2010 4.260 4.319 4.251 4.319 350,501 +0.04(+0.95%)
Apr 07, 2010 4.316 4.326 4.269 4.279 401,096 -0.03(-0.73%)
Apr 06, 2010 4.319 4.319 4.288 4.310 454,446 -0.00(-0.07%)
Apr 05, 2010 4.294 4.323 4.279 4.313 397,942 +0.01(+0.22%)
Apr 01, 2010 4.276 4.304 4.304 4.304 361,710 +0.04(+0.88%)
Mar 31, 2010 4.288 4.291 4.254 4.266 409,346 -0.03(-0.58%)
Mar 30, 2010 4.254 4.291 4.244 4.291 325,715 +0.06(+1.33%)
Mar 29, 2010 4.213 4.247 4.213 4.235 294,256 +0.01(+0.30%)
Mar 26, 2010 4.238 4.254 4.207 4.222 383,538 -0.01(-0.15%)
Mar 25, 2010 4.241 4.257 4.207 4.229 315,703 +0.00(+0.00%)
Mar 24, 2010 4.219 4.241 4.216 4.229 350,575 -0.03(-0.59%)
Mar 23, 2010 4.251 4.260 4.232 4.254 435,106 +0.03(+0.74%)
Mar 22, 2010 4.216 4.238 4.207 4.222 524,065 -0.00(-0.07%)
Mar 19, 2010 4.238 4.253 4.213 4.226 423,085 -0.01(-0.29%)
Mar 18, 2010 4.250 4.263 4.232 4.238 418,324 -0.01(-0.22%)
Mar 17, 2010 4.257 4.269 4.246 4.247 505,347 +0.01(+0.22%)
Mar 16, 2010 4.253 4.253 4.222 4.238 444,188 +0.01(+0.29%)
Mar 15, 2010 4.223 4.226 4.210 4.226 335,789 -0.02(-0.37%)
Mar 12, 2010 4.257 4.263 4.226 4.241 506,703 +0.01(+0.29%)
Mar 11, 2010 4.210 4.263 4.207 4.229 484,401 +0.00(+0.08%)
Mar 10, 2010 4.185 4.226 4.179 4.225 470,587 +0.04(+0.96%)
Mar 09, 2010 4.157 4.185 4.151 4.185 314,231 +0.02(+0.52%)
Mar 08, 2010 4.160 4.179 4.135 4.163 552,198 +0.02(+0.37%)
Mar 05, 2010 4.163 4.163 4.123 4.148 379,522 +0.03(+0.83%)
Mar 04, 2010 4.095 4.114 4.080 4.114 269,167 +0.02(+0.53%)
Mar 03, 2010 4.083 4.114 4.076 4.092 337,451 +0.02(+0.46%)
Mar 02, 2010 4.095 4.095 4.061 4.073 366,780 +0.01(+0.31%)
Mar 01, 2010 4.052 4.079 4.036 4.061 510,259 +0.02(+0.62%)
Feb 26, 2010 4.039 4.092 4.014 4.036 512,810 +0.00(+0.00%)
Feb 25, 2010 3.909 4.036 3.906 4.036 580,716 +0.06(+1.56%)
Feb 24, 2010 3.912 3.974 3.912 3.974 419,906 +0.07(+1.75%)
Feb 23, 2010 3.946 3.959 3.872 3.906 562,714 -0.03(-0.79%)
Feb 22, 2010 3.952 3.990 3.935 3.937 420,991 -0.02(-0.39%)
Feb 19, 2010 3.915 3.967 3.912 3.952 332,635 +0.01(+0.24%)
Feb 18, 2010 3.903 3.946 3.890 3.943 339,547 +0.01(+0.32%)
Feb 17, 2010 3.940 3.940 3.890 3.931 386,073 +0.02(+0.56%)
Feb 16, 2010 3.847 3.912 3.835 3.909 523,660 +0.09(+2.25%)
Feb 12, 2010 3.792 3.823 3.823 3.823 448,721 +0.01(+0.24%)
Feb 11, 2010 3.761 3.820 3.761 3.813 461,155 +0.05(+1.22%)
Feb 10, 2010 3.767 3.817 3.730 3.767 402,476 +0.01(+0.23%)
Feb 09, 2010 3.755 3.777 3.740 3.759 691,641 +0.03(+0.84%)
Feb 08, 2010 3.789 3.789 3.706 3.727 587,031 -0.05(-1.38%)
Feb 05, 2010 3.841 3.841 3.614 3.780 1,627,944 -0.05(-1.36%)
Feb 04, 2010 3.912 3.924 3.801 3.832 593,801 -0.12(-3.03%)
Feb 03, 2010 3.930 3.964 3.924 3.952 450,714 +0.01(+0.23%)
Feb 02, 2010 3.832 3.961 3.832 3.943 524,347 +0.08(+2.15%)
Feb 01, 2010 3.841 3.869 3.810 3.860 413,054 +0.06(+1.70%)
Jan 29, 2010 3.792 3.872 3.783 3.795 752,489 -0.03(-0.88%)
Jan 28, 2010 3.820 3.835 3.752 3.829 850,170 +0.01(+0.24%)
Jan 27, 2010 3.860 3.890 3.749 3.820 1,604,383 -0.09(-2.28%)
Jan 26, 2010 3.915 3.941 3.887 3.909 696,412 -0.03(-0.70%)
Jan 25, 2010 3.958 3.970 3.875 3.937 1,037,641 +0.00(+0.08%)
Jan 22, 2010 3.998 4.016 3.918 3.933 1,138,636 -0.12(-3.03%)
Jan 21, 2010 4.161 4.189 4.047 4.056 842,584 -0.12(-2.80%)
Jan 20, 2010 4.210 4.210 4.133 4.173 620,311 -0.03(-0.66%)
Jan 19, 2010 4.094 4.238 3.884 4.201 3,570,872 +0.09(+2.23%)
Jan 15, 2010 4.460 4.110 4.110 4.110 2,438,804 -0.36(-8.11%)
Jan 14, 2010 4.445 4.481 4.439 4.472 464,245 +0.04(+0.81%)
Jan 13, 2010 4.417 4.460 4.408 4.437 324,880 +0.03(+0.78%)
Jan 12, 2010 4.381 4.466 4.372 4.402 666,815 +0.02(+0.49%)
Jan 11, 2010 4.433 4.436 4.381 4.381 398,113 -0.00(-0.07%)
Jan 08, 2010 4.396 4.411 4.384 4.384 400,751 -0.01(-0.21%)
Jan 07, 2010 4.405 4.414 4.369 4.393 464,389 -0.03(-0.76%)
Jan 06, 2010 4.466 4.485 4.421 4.427 382,172 -0.04(-0.89%)
Jan 05, 2010 4.491 4.521 4.454 4.466 397,966 -0.01(-0.14%)
Jan 04, 2010 4.399 4.494 4.393 4.472 793,206 +0.11(+2.44%)
Dec 31, 2009 4.433 4.366 4.366 4.366 419,533 -0.01(-0.21%)
Dec 30, 2009 4.417 4.417 4.311 4.375 469,346 -0.02(-0.35%)
Dec 29, 2009 4.485 4.491 4.387 4.390 446,745 -0.06(-1.37%)
Dec 28, 2009 4.469 4.475 4.421 4.451 633,229 -0.02(-0.41%)
Dec 24, 2009 4.417 4.481 4.393 4.469 354,628 +0.10(+2.23%)
Dec 23, 2009 4.387 4.387 4.329 4.372 430,246 +0.01(+0.28%)
Dec 22, 2009 4.375 4.408 4.317 4.360 669,124 +0.00(+0.10%)
Dec 21, 2009 4.373 4.385 4.337 4.355 599,887 +0.03(+0.63%)
Dec 18, 2009 4.340 4.346 4.313 4.328 453,853 -0.01(-0.29%)
Dec 17, 2009 4.295 4.367 4.295 4.341 443,605 -0.01(-0.26%)
Dec 16, 2009 4.313 4.373 4.313 4.352 408,683 +0.05(+1.26%)
Dec 15, 2009 4.304 4.328 4.283 4.298 577,075 -0.01(-0.28%)
Dec 14, 2009 4.313 4.315 4.296 4.310 527,764 +0.06(+1.35%)
Dec 11, 2009 4.241 4.280 4.225 4.253 467,317 +0.03(+0.79%)
Dec 10, 2009 4.235 4.238 4.201 4.219 315,817 +0.03(+0.63%)
Dec 09, 2009 4.198 4.225 4.168 4.193 437,634 +0.00(+0.09%)
Dec 08, 2009 4.183 4.216 4.165 4.189 383,344 -0.01(-0.14%)
Dec 07, 2009 4.235 4.256 4.195 4.195 433,619 -0.00(-0.07%)
Dec 04, 2009 4.247 4.268 4.192 4.198 580,998 +0.01(+0.17%)
Dec 03, 2009 4.268 4.268 4.186 4.191 604,936 -0.06(-1.31%)
Dec 02, 2009 4.244 4.256 4.225 4.247 323,275 +0.00(+0.07%)
Dec 01, 2009 4.229 4.256 4.219 4.244 490,964 +0.03(+0.72%)
Nov 30, 2009 4.225 4.225 4.165 4.213 557,888 +0.02(+0.43%)
Nov 27, 2009 4.075 4.195 4.056 4.195 196,434 +0.05(+1.09%)
Nov 25, 2009 4.177 4.195 4.141 4.150 347,369 -0.01(-0.22%)
Nov 24, 2009 4.090 4.159 4.078 4.159 504,691 +0.08(+2.07%)
Nov 23, 2009 4.062 4.105 4.062 4.075 449,264 +0.05(+1.28%)
Nov 20, 2009 4.008 4.029 3.999 4.023 411,953 -0.01(-0.15%)
Nov 19, 2009 4.102 4.102 4.011 4.029 573,642 -0.08(-1.88%)
Nov 18, 2009 4.122 4.139 4.104 4.107 487,254 -0.01(-0.29%)
Nov 17, 2009 4.122 4.145 4.107 4.119 395,256 +0.00(+0.00%)
Nov 16, 2009 4.145 4.160 4.101 4.119 623,001 +0.04(+1.03%)
Nov 13, 2009 4.102 4.122 4.077 4.077 425,488 -0.02(-0.44%)
Nov 12, 2009 4.089 4.116 4.062 4.095 440,950 +0.02(+0.59%)
Nov 11, 2009 4.077 4.092 4.047 4.071 491,416 +0.01(+0.31%)
Nov 10, 2009 4.077 4.098 4.044 4.058 507,005 -0.05(-1.11%)
Nov 09, 2009 4.074 4.133 4.074 4.104 577,075 +0.03(+0.73%)
Nov 06, 2009 4.017 4.074 4.011 4.074 338,439 +0.03(+0.81%)
Nov 05, 2009 4.020 4.059 4.005 4.041 324,031 +0.05(+1.20%)
Nov 04, 2009 3.987 4.050 3.987 3.993 472,079 +0.02(+0.60%)
Nov 03, 2009 3.942 3.975 3.927 3.969 414,582 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.