Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

15.85 -0.07 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.082 7.099 6.989 7.068 314,807 +0.04(+0.63%)
Dec 28, 2006 7.027 7.041 6.979 7.024 213,671 +0.01(+0.15%)
Dec 27, 2006 6.986 7.051 6.986 7.013 332,053 +0.00(+0.05%)
Dec 26, 2006 7.013 7.082 6.986 7.010 279,439 -0.02(-0.29%)
Dec 22, 2006 6.952 7.030 6.938 7.030 269,501 +0.09(+1.23%)
Dec 21, 2006 6.938 6.983 6.900 6.945 343,160 +0.01(+0.15%)
Dec 20, 2006 6.894 6.969 6.890 6.935 398,990 -0.06(-0.83%)
Dec 19, 2006 6.935 6.993 6.928 6.993 301,361 +0.05(+0.69%)
Dec 18, 2006 6.959 6.979 6.914 6.945 325,038 -0.02(-0.25%)
Dec 15, 2006 6.945 6.969 6.911 6.962 279,439 +0.02(+0.25%)
Dec 14, 2006 6.897 6.961 6.880 6.945 410,389 -0.01(-0.10%)
Dec 13, 2006 6.921 6.955 6.866 6.952 357,483 +0.05(+0.69%)
Dec 12, 2006 6.914 6.942 6.880 6.904 389,052 -0.02(-0.25%)
Dec 11, 2006 6.873 6.928 6.873 6.921 325,330 +0.05(+0.80%)
Dec 08, 2006 6.774 6.870 6.774 6.866 319,776 +0.08(+1.16%)
Dec 07, 2006 6.770 6.829 6.770 6.788 274,470 +0.03(+0.46%)
Dec 06, 2006 6.839 6.842 6.746 6.757 312,469 -0.08(-1.20%)
Dec 05, 2006 6.911 6.918 6.808 6.839 478,788 -0.05(-0.74%)
Dec 04, 2006 6.835 6.890 6.829 6.890 425,005 +0.05(+0.80%)
Dec 01, 2006 6.729 6.842 6.709 6.835 539,294 +0.01(+0.15%)
Nov 30, 2006 6.770 6.835 6.764 6.825 343,160 +0.06(+0.86%)
Nov 29, 2006 6.688 6.767 6.688 6.767 478,496 +0.11(+1.70%)
Nov 28, 2006 6.569 6.654 6.548 6.654 436,697 +0.07(+1.09%)
Nov 27, 2006 6.572 6.596 6.521 6.582 664,983 -0.03(-0.52%)
Nov 24, 2006 6.637 6.671 6.575 6.616 246,701 -0.02(-0.31%)
Nov 22, 2006 6.616 6.671 6.579 6.637 586,647 +0.03(+0.41%)
Nov 21, 2006 6.654 6.671 6.599 6.610 482,880 -0.04(-0.67%)
Nov 20, 2006 6.640 6.719 6.599 6.654 624,938 -0.09(-1.32%)
Nov 17, 2006 6.688 6.743 6.681 6.743 373,267 +0.02(+0.31%)
Nov 16, 2006 6.695 6.753 6.692 6.723 426,174 +0.04(+0.56%)
Nov 15, 2006 6.634 6.692 6.623 6.685 441,666 +0.05(+0.83%)
Nov 14, 2006 6.623 6.634 6.603 6.630 354,852 +0.03(+0.47%)
Nov 13, 2006 6.572 6.623 6.562 6.599 601,262 +0.03(+0.42%)
Nov 10, 2006 6.630 6.630 6.572 6.572 496,618 -0.06(-0.88%)
Nov 09, 2006 6.582 6.654 6.582 6.630 375,313 +0.02(+0.31%)
Nov 08, 2006 6.603 6.654 6.603 6.610 337,314 -0.04(-0.62%)
Nov 07, 2006 6.610 6.678 6.610 6.651 288,792 +0.03(+0.52%)
Nov 06, 2006 6.586 6.699 6.586 6.616 300,192 +0.03(+0.47%)
Nov 03, 2006 6.603 6.637 6.575 6.586 251,086 +0.01(+0.21%)
Nov 02, 2006 6.719 6.719 6.500 6.572 487,557 -0.18(-2.64%)
Nov 01, 2006 6.753 6.774 6.736 6.750 256,055 +0.02(+0.25%)
Oct 31, 2006 6.801 6.805 6.733 6.733 313,346 -0.05(-0.81%)
Oct 30, 2006 6.788 6.794 6.757 6.788 288,792 +0.05(+0.71%)
Oct 27, 2006 6.777 6.801 6.726 6.740 273,008 -0.03(-0.51%)
Oct 26, 2006 6.784 6.818 6.753 6.774 367,129 -0.03(-0.50%)
Oct 25, 2006 6.774 6.825 6.770 6.808 342,283 +0.04(+0.66%)
Oct 24, 2006 6.760 6.774 6.746 6.764 268,039 +0.01(+0.10%)
Oct 23, 2006 6.784 6.805 6.743 6.757 329,422 -0.02(-0.30%)
Oct 20, 2006 6.770 6.835 6.743 6.777 284,116 -0.01(-0.20%)
Oct 19, 2006 6.791 6.795 6.733 6.791 310,423 -0.03(-0.45%)
Oct 18, 2006 6.808 6.832 6.794 6.822 276,516 -0.00(-0.05%)
Oct 17, 2006 6.818 6.832 6.791 6.825 332,638 +0.02(+0.25%)
Oct 16, 2006 6.805 6.839 6.801 6.808 277,685 +0.02(+0.35%)
Oct 13, 2006 6.777 6.825 6.760 6.784 264,824 +0.01(+0.10%)
Oct 12, 2006 6.808 6.825 6.777 6.777 373,560 -0.04(-0.55%)
Oct 11, 2006 6.791 6.832 6.791 6.815 404,543 +0.02(+0.35%)
Oct 10, 2006 6.808 6.839 6.791 6.791 315,976 -0.03(-0.40%)
Oct 09, 2006 6.774 6.832 6.774 6.818 221,563 +0.00(+0.00%)
Oct 06, 2006 6.808 6.832 6.780 6.818 283,823 +0.01(+0.15%)
Oct 05, 2006 6.784 6.832 6.764 6.808 316,853 +0.02(+0.35%)
Oct 04, 2006 6.688 6.801 6.675 6.784 326,499 +0.09(+1.33%)
Oct 03, 2006 6.723 6.753 6.688 6.695 391,975 -0.03(-0.46%)
Oct 02, 2006 6.675 6.733 6.675 6.726 175,672 +0.02(+0.36%)
Sep 29, 2006 6.723 6.760 6.685 6.702 399,574 +0.01(+0.20%)
Sep 28, 2006 6.640 6.695 6.640 6.688 308,961 +0.05(+0.72%)
Sep 27, 2006 6.613 6.658 6.613 6.640 297,561 +0.03(+0.41%)
Sep 26, 2006 6.668 6.668 6.603 6.613 502,464 -0.05(-0.82%)
Sep 25, 2006 6.616 6.671 6.613 6.668 408,051 +0.07(+1.04%)
Sep 22, 2006 6.613 6.627 6.575 6.599 304,577 -0.01(-0.16%)
Sep 21, 2006 6.582 6.623 6.572 6.610 334,976 +0.04(+0.57%)
Sep 20, 2006 6.620 6.675 6.538 6.572 755,012 -0.14(-2.04%)
Sep 19, 2006 6.712 6.764 6.654 6.709 486,680 -0.01(-0.20%)
Sep 18, 2006 6.743 6.801 6.702 6.723 486,388 +0.00(+0.05%)
Sep 15, 2006 6.709 6.729 6.675 6.719 234,717 +0.01(+0.20%)
Sep 14, 2006 6.695 6.716 6.688 6.705 313,930 +0.02(+0.31%)
Sep 13, 2006 6.709 6.709 6.658 6.685 369,760 -0.02(-0.31%)
Sep 12, 2006 6.620 6.733 6.603 6.705 290,546 +0.08(+1.24%)
Sep 11, 2006 6.596 6.661 6.575 6.623 294,931 +0.03(+0.47%)
Sep 08, 2006 6.582 6.616 6.575 6.593 237,348 +0.02(+0.36%)
Sep 07, 2006 6.569 6.596 6.517 6.569 387,298 -0.01(-0.10%)
Sep 06, 2006 6.654 6.668 6.569 6.575 262,193 -0.10(-1.44%)
Sep 05, 2006 6.651 6.675 6.630 6.671 259,855 +0.03(+0.41%)
Sep 01, 2006 6.637 6.661 6.616 6.644 262,485 +0.01(+0.21%)
Aug 31, 2006 6.616 6.651 6.603 6.630 339,653 +0.03(+0.52%)
Aug 30, 2006 6.603 6.621 6.589 6.596 257,516 -0.02(-0.31%)
Aug 29, 2006 6.599 6.637 6.586 6.616 315,392 +0.02(+0.31%)
Aug 28, 2006 6.596 6.610 6.572 6.596 320,946 +0.01(+0.16%)
Aug 25, 2006 6.555 6.596 6.555 6.586 391,098 +0.01(+0.10%)
Aug 24, 2006 6.610 6.610 6.565 6.579 371,806 -0.04(-0.67%)
Aug 23, 2006 6.627 6.627 6.579 6.623 350,760 -0.00(-0.05%)
Aug 22, 2006 6.616 6.668 6.579 6.627 370,637 -0.05(-0.82%)
Aug 21, 2006 6.671 6.702 6.647 6.681 507,141 +0.02(+0.36%)
Aug 18, 2006 6.627 6.664 6.620 6.658 249,916 +0.04(+0.57%)
Aug 17, 2006 6.637 6.654 6.603 6.620 379,990 -0.02(-0.31%)
Aug 16, 2006 6.599 6.651 6.599 6.640 423,543 +0.05(+0.73%)
Aug 15, 2006 6.599 6.613 6.586 6.593 472,942 +0.01(+0.10%)
Aug 14, 2006 6.545 6.586 6.528 6.586 401,328 +0.04(+0.63%)
Aug 11, 2006 6.534 6.569 6.500 6.545 275,054 +0.01(+0.21%)
Aug 10, 2006 6.551 6.551 6.500 6.531 402,497 -0.02(-0.31%)
Aug 09, 2006 6.548 6.569 6.512 6.551 470,603 +0.04(+0.63%)
Aug 08, 2006 6.541 6.541 6.494 6.510 440,496 -0.03(-0.42%)
Aug 07, 2006 6.528 6.579 6.486 6.538 374,144 +0.02(+0.37%)
Aug 04, 2006 6.514 6.551 6.500 6.514 263,362 +0.01(+0.11%)
Aug 03, 2006 6.486 6.517 6.473 6.507 298,438 +0.01(+0.16%)
Aug 02, 2006 6.514 6.528 6.469 6.497 418,282 -0.03(-0.42%)
Aug 01, 2006 6.510 6.524 6.483 6.524 223,025 +0.01(+0.21%)
Jul 31, 2006 6.497 6.514 6.449 6.510 347,837 +0.03(+0.53%)
Jul 28, 2006 6.507 6.514 6.459 6.476 394,898 -0.02(-0.37%)
Jul 27, 2006 6.435 6.500 6.435 6.500 256,932 +0.06(+0.90%)
Jul 26, 2006 6.466 6.466 6.432 6.442 296,977 -0.01(-0.11%)
Jul 25, 2006 6.497 6.524 6.445 6.449 334,684 -0.05(-0.84%)
Jul 24, 2006 6.504 6.531 6.466 6.504 428,220 +0.01(+0.21%)
Jul 21, 2006 6.476 6.538 6.469 6.490 418,574 -0.03(-0.42%)
Jul 20, 2006 6.476 6.517 6.445 6.517 278,270 -0.01(-0.10%)
Jul 19, 2006 6.514 6.551 6.486 6.524 309,838 +0.02(+0.26%)
Jul 18, 2006 6.421 6.545 6.421 6.507 263,362 +0.08(+1.17%)
Jul 17, 2006 6.432 6.463 6.404 6.432 360,406 -0.01(-0.21%)
Jul 14, 2006 6.449 6.481 6.432 6.445 239,101 -0.02(-0.26%)
Jul 13, 2006 6.507 6.562 6.439 6.463 274,762 -0.06(-1.00%)
Jul 12, 2006 6.551 6.551 6.504 6.528 287,039 -0.01(-0.10%)
Jul 11, 2006 6.551 6.575 6.524 6.534 286,454 -0.05(-0.78%)
Jul 10, 2006 6.579 6.599 6.524 6.586 326,207 +0.01(+0.10%)
Jul 07, 2006 6.545 6.579 6.493 6.579 234,425 +0.05(+0.79%)
Jul 06, 2006 6.562 6.569 6.483 6.528 227,702 +0.01(+0.10%)
Jul 05, 2006 6.596 6.596 6.439 6.521 349,299 -0.08(-1.14%)
Jul 03, 2006 6.551 6.596 6.500 6.596 126,273 +0.10(+1.47%)
Jun 30, 2006 6.558 6.558 6.466 6.500 270,962 +0.03(+0.42%)
Jun 29, 2006 6.415 6.500 6.380 6.473 352,222 +0.11(+1.67%)
Jun 28, 2006 6.432 6.432 6.333 6.367 333,222 -0.02(-0.32%)
Jun 27, 2006 6.459 6.534 6.363 6.387 514,741 -0.09(-1.43%)
Jun 26, 2006 6.551 6.551 6.452 6.480 356,898 -0.07(-1.10%)
Jun 23, 2006 6.486 6.569 6.421 6.551 482,588 +0.09(+1.38%)
Jun 22, 2006 6.531 6.531 6.415 6.463 376,483 -0.04(-0.68%)
Jun 21, 2006 6.466 6.528 6.449 6.507 445,173 -0.02(-0.31%)
Jun 20, 2006 6.613 6.620 6.504 6.528 428,804 -0.02(-0.26%)
Jun 19, 2006 6.586 6.586 6.541 6.545 333,222 -0.01(-0.16%)
Jun 16, 2006 6.510 6.586 6.490 6.555 318,315 +0.02(+0.37%)
Jun 15, 2006 6.442 6.548 6.442 6.531 422,374 +0.09(+1.43%)
Jun 14, 2006 6.363 6.442 6.363 6.439 359,822 +0.06(+0.91%)
Jun 13, 2006 6.500 6.569 6.380 6.380 367,714 -0.12(-1.84%)
Jun 12, 2006 6.671 6.671 6.500 6.500 582,555 -0.08(-1.20%)
Jun 09, 2006 6.599 6.599 6.531 6.579 329,715 +0.04(+0.58%)
Jun 08, 2006 6.593 6.599 6.538 6.541 510,356 -0.03(-0.42%)
Jun 07, 2006 6.603 6.603 6.551 6.569 530,233 +0.00(+0.05%)
Jun 06, 2006 6.616 6.616 6.517 6.565 456,573 -0.01(-0.10%)
Jun 05, 2006 6.610 6.637 6.551 6.572 532,863 -0.01(-0.10%)
Jun 02, 2006 6.517 6.586 6.517 6.579 429,681 +0.06(+1.00%)
Jun 01, 2006 6.473 6.534 6.432 6.514 591,324 +0.09(+1.38%)
May 31, 2006 6.428 6.445 6.363 6.425 431,435 +0.08(+1.29%)
May 30, 2006 6.421 6.449 6.278 6.343 444,296 -0.07(-1.07%)
May 26, 2006 6.411 6.411 6.363 6.411 287,916 +0.00(+0.00%)
May 25, 2006 6.329 6.411 6.298 6.411 503,633 +0.16(+2.57%)
May 24, 2006 6.302 6.339 6.244 6.250 431,435 -0.04(-0.63%)
May 23, 2006 6.291 6.356 6.254 6.290 529,648 +0.04(+0.57%)
May 22, 2006 6.285 6.285 6.209 6.254 628,446 -0.04(-0.60%)
May 19, 2006 6.158 6.291 6.151 6.291 746,535 +0.16(+2.62%)
May 18, 2006 6.124 6.158 6.093 6.131 728,413 +0.06(+0.96%)
May 17, 2006 6.220 6.220 6.059 6.073 458,327 -0.14(-2.31%)
May 16, 2006 6.291 6.291 6.213 6.216 313,346 -0.03(-0.44%)
May 15, 2006 6.268 6.282 6.203 6.244 217,471 -0.03(-0.54%)
May 12, 2006 6.329 6.329 6.264 6.278 232,963 -0.04(-0.65%)
May 11, 2006 6.387 6.387 6.261 6.319 461,542 -0.07(-1.02%)
May 10, 2006 6.456 6.456 6.343 6.384 409,513 -0.07(-1.11%)
May 09, 2006 6.415 6.466 6.380 6.456 321,238 +0.04(+0.64%)
May 08, 2006 6.398 6.415 6.343 6.415 278,270 +0.04(+0.70%)
May 05, 2006 6.415 6.425 6.356 6.370 184,441 -0.03(-0.53%)
May 04, 2006 6.408 6.432 6.387 6.404 230,040 +0.02(+0.27%)
May 03, 2006 6.432 6.432 6.363 6.387 267,455 -0.03(-0.53%)
May 02, 2006 6.459 6.459 6.394 6.421 307,500 -0.02(-0.37%)
May 01, 2006 6.363 6.497 6.353 6.445 391,390 +0.10(+1.56%)
Apr 28, 2006 6.398 6.398 6.295 6.346 302,823 +0.06(+0.98%)
Apr 27, 2006 6.274 6.319 6.223 6.285 332,053 +0.02(+0.33%)
Apr 26, 2006 6.346 6.367 6.247 6.264 281,193 -0.07(-1.13%)
Apr 25, 2006 6.377 6.380 6.271 6.336 303,407 -0.02(-0.38%)
Apr 24, 2006 6.380 6.408 6.336 6.360 281,485 -0.02(-0.32%)
Apr 21, 2006 6.432 6.463 6.363 6.380 214,840 -0.02(-0.27%)
Apr 20, 2006 6.387 6.404 6.370 6.398 237,055 +0.03(+0.48%)
Apr 19, 2006 6.367 6.398 6.312 6.367 265,701 -0.05(-0.75%)
Apr 18, 2006 6.367 6.421 6.346 6.415 292,300 +0.07(+1.13%)
Apr 17, 2006 6.445 6.445 6.278 6.343 358,945 -0.09(-1.38%)
Apr 13, 2006 6.391 6.432 6.350 6.432 233,255 +0.04(+0.64%)
Apr 12, 2006 6.428 6.445 6.356 6.391 296,685 -0.02(-0.37%)
Apr 11, 2006 6.483 6.486 6.387 6.415 320,069 -0.05(-0.74%)
Apr 10, 2006 6.432 6.483 6.432 6.463 330,884 +0.01(+0.21%)
Apr 07, 2006 6.476 6.490 6.432 6.449 258,978 -0.01(-0.11%)
Apr 06, 2006 6.466 6.486 6.442 6.456 309,254 -0.01(-0.16%)
Apr 05, 2006 6.473 6.504 6.456 6.466 309,254 -0.01(-0.11%)
Apr 04, 2006 6.517 6.603 6.456 6.473 279,731 -0.03(-0.42%)
Apr 03, 2006 6.473 6.548 6.466 6.500 564,432 +0.05(+0.74%)
Mar 31, 2006 6.517 6.517 6.439 6.453 378,821 +0.02(+0.32%)
Mar 30, 2006 6.411 6.435 6.398 6.432 248,747 +0.03(+0.53%)
Mar 29, 2006 6.391 6.459 6.377 6.398 389,636 +0.01(+0.11%)
Mar 28, 2006 6.504 6.510 6.367 6.391 371,514 -0.10(-1.58%)
Mar 27, 2006 6.541 6.552 6.483 6.493 321,238 -0.01(-0.16%)
Mar 24, 2006 6.514 6.528 6.476 6.504 274,177 +0.03(+0.48%)
Mar 23, 2006 6.497 6.514 6.439 6.473 255,762 +0.01(+0.16%)
Mar 22, 2006 6.466 6.483 6.435 6.463 335,853 -0.07(-1.10%)
Mar 21, 2006 6.558 6.558 6.517 6.534 288,500 -0.01(-0.21%)
Mar 20, 2006 6.603 6.603 6.528 6.548 356,314 -0.04(-0.62%)
Mar 17, 2006 6.651 6.665 6.572 6.589 287,916 -0.03(-0.41%)
Mar 16, 2006 6.654 6.664 6.603 6.616 327,668 -0.02(-0.31%)
Mar 15, 2006 6.668 6.671 6.616 6.637 277,100 -0.00(-0.05%)
Mar 14, 2006 6.582 6.640 6.541 6.640 263,362 +0.06(+0.88%)
Mar 13, 2006 6.551 6.582 6.517 6.582 237,055 +0.07(+1.05%)
Mar 10, 2006 6.456 6.517 6.456 6.514 243,778 +0.07(+1.01%)
Mar 09, 2006 6.456 6.480 6.432 6.449 351,929 -0.00(-0.05%)
Mar 08, 2006 6.507 6.514 6.435 6.452 349,591 -0.02(-0.37%)
Mar 07, 2006 6.555 6.582 6.469 6.476 419,451 -0.03(-0.53%)
Mar 06, 2006 6.668 6.671 6.473 6.510 563,847 -0.13(-1.91%)
Mar 03, 2006 6.589 6.637 6.562 6.637 320,069 +0.06(+0.88%)
Mar 02, 2006 6.630 6.634 6.534 6.579 328,545 -0.03(-0.52%)
Mar 01, 2006 6.616 6.705 6.555 6.613 548,648 +0.05(+0.73%)
Feb 28, 2006 6.534 6.586 6.541 6.565 511,233 +0.03(+0.47%)
Feb 27, 2006 6.565 6.582 6.514 6.534 332,638 +0.00(+0.05%)
Feb 24, 2006 6.545 6.562 6.504 6.531 427,343 +0.01(+0.21%)
Feb 23, 2006 6.534 6.541 6.442 6.517 539,586 +0.03(+0.42%)
Feb 22, 2006 6.551 6.558 6.473 6.490 447,804 -0.02(-0.32%)
Feb 21, 2006 6.517 6.534 6.452 6.510 432,312 +0.03(+0.53%)
Feb 17, 2006 6.483 6.493 6.411 6.476 301,361 +0.04(+0.58%)
Feb 16, 2006 6.408 6.452 6.408 6.439 306,038 -0.07(-1.10%)
Feb 15, 2006 6.500 6.524 6.442 6.510 382,621 +0.02(+0.26%)
Feb 14, 2006 6.473 6.500 6.473 6.493 301,946 +0.02(+0.37%)
Feb 13, 2006 6.480 6.490 6.439 6.469 416,236 +0.00(+0.05%)
Feb 10, 2006 6.504 6.504 6.432 6.466 306,623 -0.01(-0.11%)
Feb 09, 2006 6.459 6.528 6.459 6.473 399,282 +0.01(+0.21%)
Feb 08, 2006 6.442 6.500 6.432 6.459 364,206 -0.01(-0.16%)
Feb 07, 2006 6.432 6.480 6.428 6.469 244,070 +0.01(+0.21%)
Feb 06, 2006 6.452 6.466 6.408 6.456 326,207 +0.03(+0.43%)
Feb 03, 2006 6.374 6.439 6.363 6.428 273,885 +0.07(+1.02%)
Feb 02, 2006 6.367 6.374 6.305 6.363 335,561 +0.01(+0.16%)
Feb 01, 2006 6.432 6.452 6.329 6.353 335,853 -0.03(-0.54%)
Jan 31, 2006 6.449 6.521 6.387 6.387 653,876 -0.04(-0.64%)
Jan 30, 2006 6.500 6.500 6.408 6.428 384,667 -0.03(-0.48%)
Jan 27, 2006 6.415 6.480 6.404 6.459 380,283 +0.02(+0.32%)
Jan 26, 2006 6.374 6.449 6.367 6.439 377,944 +0.04(+0.64%)
Jan 25, 2006 6.445 6.449 6.377 6.398 407,174 -0.02(-0.32%)
Jan 24, 2006 6.377 6.432 6.309 6.418 452,773 +0.08(+1.19%)
Jan 23, 2006 6.339 6.401 6.295 6.343 358,360 -0.00(-0.05%)
Jan 20, 2006 6.411 6.415 6.312 6.346 316,561 -0.06(-0.91%)
Jan 19, 2006 6.425 6.463 6.329 6.404 356,898 -0.04(-0.58%)
Jan 18, 2006 6.387 6.483 6.350 6.442 524,679 +0.02(+0.32%)
Jan 17, 2006 6.428 6.432 6.350 6.421 394,898 -0.01(-0.11%)
Jan 13, 2006 6.415 6.443 6.356 6.428 326,207 +0.00(+0.00%)
Jan 12, 2006 6.421 6.480 6.370 6.428 331,176 -0.02(-0.32%)
Jan 11, 2006 6.367 6.456 6.367 6.449 343,453 +0.07(+1.07%)
Jan 10, 2006 6.387 6.408 6.312 6.380 385,252 +0.03(+0.43%)
Jan 09, 2006 6.356 6.411 6.333 6.353 410,682 +0.04(+0.60%)
Jan 06, 2006 6.346 6.370 6.312 6.315 394,605 +0.00(+0.05%)
Jan 05, 2006 6.356 6.356 6.281 6.312 350,176 -0.03(-0.49%)
Jan 04, 2006 6.288 6.350 6.285 6.343 584,893 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.