Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.214 4.222 4.202 4.210 342,799 +0.00(+0.00%)
Jul 30, 2012 4.210 4.230 4.198 4.210 257,573 +0.00(+0.00%)
Jul 27, 2012 4.155 4.218 4.155 4.210 378,173 +0.06(+1.53%)
Jul 26, 2012 4.155 4.159 4.139 4.147 341,491 +0.04(+1.07%)
Jul 25, 2012 4.123 4.135 4.103 4.103 519,020 -0.01(-0.29%)
Jul 24, 2012 4.151 4.159 4.091 4.115 408,906 -0.04(-0.86%)
Jul 23, 2012 4.143 4.167 4.119 4.151 419,795 -0.05(-1.14%)
Jul 20, 2012 4.187 4.206 4.183 4.198 292,170 -0.00(-0.11%)
Jul 19, 2012 4.191 4.203 4.184 4.203 343,251 +0.02(+0.38%)
Jul 18, 2012 4.156 4.195 4.156 4.187 410,672 +0.02(+0.38%)
Jul 17, 2012 4.164 4.180 4.140 4.172 376,043 +0.02(+0.38%)
Jul 16, 2012 4.152 4.168 4.148 4.156 307,029 -0.02(-0.38%)
Jul 13, 2012 4.113 4.176 4.113 4.172 344,676 +0.06(+1.54%)
Jul 12, 2012 4.113 4.132 4.073 4.109 608,616 -0.03(-0.76%)
Jul 11, 2012 4.128 4.144 4.120 4.140 242,347 +0.00(+0.10%)
Jul 10, 2012 4.160 4.172 4.118 4.136 428,103 -0.01(-0.29%)
Jul 09, 2012 4.144 4.152 4.124 4.148 378,949 -0.02(-0.38%)
Jul 06, 2012 4.124 4.164 4.124 4.164 265,779 +0.01(+0.19%)
Jul 05, 2012 4.160 4.176 4.156 4.156 205,578 -0.02(-0.47%)
Jul 03, 2012 4.156 4.187 4.156 4.176 227,386 +0.02(+0.47%)
Jul 02, 2012 4.184 4.191 4.148 4.156 414,841 -0.03(-0.75%)
Jun 29, 2012 4.176 4.207 4.144 4.187 619,291 +0.09(+2.12%)
Jun 28, 2012 4.057 4.101 4.049 4.101 411,407 +0.02(+0.39%)
Jun 27, 2012 4.069 4.085 4.057 4.085 284,310 +0.04(+0.88%)
Jun 26, 2012 4.026 4.057 4.014 4.049 350,504 +0.04(+0.88%)
Jun 25, 2012 4.026 4.038 3.994 4.014 356,824 -0.06(-1.36%)
Jun 22, 2012 4.061 4.076 4.054 4.069 209,357 +0.02(+0.39%)
Jun 21, 2012 4.116 4.128 4.049 4.053 350,943 -0.07(-1.63%)
Jun 20, 2012 4.116 4.132 4.097 4.120 577,939 +0.01(+0.17%)
Jun 19, 2012 4.074 4.133 4.090 4.113 388,855 +0.04(+0.96%)
Jun 18, 2012 4.062 4.090 4.059 4.074 410,814 -0.01(-0.29%)
Jun 15, 2012 4.062 4.090 4.055 4.086 409,722 +0.04(+0.87%)
Jun 14, 2012 4.035 4.063 4.035 4.051 378,039 +0.02(+0.39%)
Jun 13, 2012 4.059 4.074 4.027 4.035 299,230 -0.03(-0.67%)
Jun 12, 2012 4.039 4.062 4.020 4.062 325,834 +0.03(+0.68%)
Jun 11, 2012 4.074 4.082 4.027 4.035 428,604 -0.02(-0.58%)
Jun 08, 2012 4.012 4.066 4.012 4.059 167,708 +0.03(+0.68%)
Jun 07, 2012 4.055 4.063 4.027 4.031 324,358 +0.00(+0.10%)
Jun 06, 2012 3.965 4.027 3.965 4.027 246,095 +0.08(+2.08%)
Jun 05, 2012 3.918 3.961 3.918 3.945 313,611 +0.02(+0.40%)
Jun 04, 2012 3.957 3.976 3.914 3.930 508,799 -0.04(-1.08%)
Jun 01, 2012 4.008 4.012 3.957 3.973 437,944 -0.09(-2.21%)
May 31, 2012 4.074 4.074 4.027 4.062 351,407 -0.01(-0.19%)
May 30, 2012 4.059 4.074 4.043 4.070 454,149 -0.01(-0.19%)
May 29, 2012 4.059 4.094 4.059 4.078 253,622 +0.02(+0.58%)
May 25, 2012 4.051 4.055 4.031 4.055 370,829 +0.00(+0.00%)
May 24, 2012 4.043 4.062 4.027 4.055 381,852 +0.02(+0.58%)
May 23, 2012 3.996 4.043 3.988 4.031 490,891 +0.00(+0.10%)
May 22, 2012 4.027 4.065 4.012 4.027 401,760 +0.01(+0.18%)
May 21, 2012 3.985 4.024 3.978 4.020 369,432 +0.03(+0.78%)
May 18, 2012 4.028 4.028 3.974 3.989 722,256 -0.04(-0.96%)
May 17, 2012 4.090 4.090 4.017 4.028 668,771 -0.06(-1.42%)
May 16, 2012 4.113 4.125 4.071 4.086 317,420 -0.01(-0.19%)
May 15, 2012 4.102 4.113 4.075 4.094 414,812 -0.01(-0.19%)
May 14, 2012 4.117 4.121 4.094 4.102 362,207 -0.05(-1.12%)
May 11, 2012 4.133 4.171 4.129 4.148 479,159 -0.02(-0.37%)
May 10, 2012 4.171 4.183 4.156 4.164 578,720 +0.01(+0.19%)
May 09, 2012 4.144 4.160 4.113 4.156 285,840 -0.01(-0.19%)
May 08, 2012 4.152 4.171 4.129 4.164 372,313 -0.01(-0.28%)
May 07, 2012 4.156 4.183 4.156 4.175 270,825 -0.01(-0.19%)
May 04, 2012 4.218 4.218 4.168 4.183 440,870 -0.05(-1.19%)
May 03, 2012 4.253 4.253 4.222 4.233 348,134 -0.01(-0.27%)
May 02, 2012 4.226 4.253 4.214 4.245 337,375 +0.00(+0.00%)
May 01, 2012 4.226 4.264 4.218 4.245 342,095 +0.02(+0.46%)
Apr 30, 2012 4.237 4.241 4.214 4.226 523,260 -0.01(-0.27%)
Apr 27, 2012 4.237 4.241 4.226 4.237 205,870 +0.00(+0.00%)
Apr 26, 2012 4.226 4.237 4.218 4.237 353,411 +0.03(+0.64%)
Apr 25, 2012 4.202 4.226 4.202 4.210 483,949 +0.03(+0.65%)
Apr 24, 2012 4.160 4.191 4.160 4.183 471,508 +0.02(+0.47%)
Apr 23, 2012 4.148 4.164 4.125 4.164 352,188 -0.02(-0.37%)
Apr 20, 2012 4.187 4.199 4.179 4.179 271,547 +0.00(+0.09%)
Apr 19, 2012 4.199 4.206 4.160 4.175 326,335 -0.02(-0.48%)
Apr 18, 2012 4.176 4.199 4.169 4.195 365,998 +0.01(+0.18%)
Apr 17, 2012 4.138 4.192 4.134 4.188 507,736 +0.07(+1.78%)
Apr 16, 2012 4.130 4.133 4.111 4.115 354,587 +0.00(+0.09%)
Apr 13, 2012 4.138 4.145 4.111 4.111 281,510 -0.04(-0.93%)
Apr 12, 2012 4.119 4.153 4.119 4.149 565,941 +0.03(+0.84%)
Apr 11, 2012 4.122 4.138 4.115 4.115 431,830 +0.01(+0.28%)
Apr 10, 2012 4.161 4.169 4.088 4.103 671,520 -0.06(-1.39%)
Apr 09, 2012 4.142 4.161 4.126 4.161 481,700 -0.02(-0.46%)
Apr 05, 2012 4.165 4.180 4.165 4.180 552,304 +0.01(+0.18%)
Apr 04, 2012 4.157 4.188 4.157 4.172 725,744 -0.03(-0.73%)
Apr 03, 2012 4.192 4.207 4.184 4.203 461,768 +0.00(+0.00%)
Apr 02, 2012 4.176 4.211 4.172 4.203 488,220 +0.02(+0.46%)
Mar 30, 2012 4.211 4.211 4.180 4.184 656,599 +0.00(+0.09%)
Mar 29, 2012 4.172 4.192 4.153 4.180 569,147 -0.02(-0.37%)
Mar 28, 2012 4.211 4.211 4.176 4.195 406,494 -0.01(-0.27%)
Mar 27, 2012 4.203 4.226 4.199 4.207 780,137 +0.00(+0.00%)
Mar 26, 2012 4.207 4.211 4.192 4.207 899,210 +0.02(+0.46%)
Mar 23, 2012 4.195 4.199 4.180 4.188 551,641 -0.01(-0.27%)
Mar 22, 2012 4.272 4.280 4.180 4.199 746,727 -0.03(-0.64%)
Mar 21, 2012 4.234 4.253 4.222 4.226 721,214 -0.02(-0.38%)
Mar 20, 2012 4.242 4.258 4.223 4.242 251,051 -0.02(-0.36%)
Mar 19, 2012 4.258 4.281 4.250 4.258 465,213 -0.02(-0.36%)
Mar 16, 2012 4.261 4.281 4.246 4.273 382,437 +0.01(+0.27%)
Mar 15, 2012 4.227 4.261 4.208 4.261 586,628 +0.05(+1.09%)
Mar 14, 2012 4.246 4.246 4.204 4.216 545,958 -0.05(-1.07%)
Mar 13, 2012 4.208 4.261 4.200 4.261 493,852 +0.06(+1.55%)
Mar 12, 2012 4.212 4.216 4.193 4.197 615,033 -0.03(-0.63%)
Mar 09, 2012 4.208 4.239 4.200 4.223 379,433 +0.00(+0.09%)
Mar 08, 2012 4.185 4.221 4.174 4.220 359,593 +0.05(+1.19%)
Mar 07, 2012 4.136 4.178 4.128 4.170 450,569 +0.03(+0.83%)
Mar 06, 2012 4.139 4.158 4.120 4.136 789,964 -0.07(-1.63%)
Mar 05, 2012 4.220 4.227 4.200 4.204 590,339 -0.03(-0.72%)
Mar 02, 2012 4.284 4.284 4.227 4.235 616,071 -0.05(-1.25%)
Mar 01, 2012 4.261 4.288 4.258 4.288 331,081 +0.02(+0.54%)
Feb 29, 2012 4.261 4.284 4.247 4.265 525,471 +0.01(+0.27%)
Feb 28, 2012 4.231 4.258 4.223 4.254 298,463 +0.02(+0.45%)
Feb 27, 2012 4.216 4.242 4.212 4.235 401,354 -0.01(-0.27%)
Feb 24, 2012 4.216 4.246 4.216 4.246 512,446 +0.02(+0.54%)
Feb 23, 2012 4.200 4.227 4.189 4.223 416,792 +0.03(+0.82%)
Feb 22, 2012 4.204 4.216 4.189 4.189 433,833 -0.02(-0.36%)
Feb 21, 2012 4.212 4.231 4.198 4.204 313,854 +0.00(+0.09%)
Feb 17, 2012 4.216 4.217 4.189 4.200 341,206 -0.01(-0.16%)
Feb 16, 2012 4.177 4.211 4.173 4.207 461,736 +0.03(+0.82%)
Feb 15, 2012 4.188 4.200 4.166 4.173 466,065 +0.00(+0.00%)
Feb 14, 2012 4.169 4.173 4.151 4.173 354,302 -0.01(-0.27%)
Feb 13, 2012 4.196 4.207 4.169 4.185 627,181 +0.01(+0.18%)
Feb 10, 2012 4.181 4.185 4.169 4.177 513,362 -0.02(-0.54%)
Feb 09, 2012 4.181 4.215 4.169 4.200 474,800 +0.02(+0.45%)
Feb 08, 2012 4.162 4.185 4.162 4.181 494,316 +0.02(+0.36%)
Feb 07, 2012 4.158 4.169 4.143 4.166 498,783 +0.00(+0.09%)
Feb 06, 2012 4.124 4.166 4.124 4.162 786,212 +0.03(+0.64%)
Feb 03, 2012 4.128 4.143 4.117 4.135 572,330 +0.04(+0.92%)
Feb 02, 2012 4.105 4.105 4.086 4.098 629,708 -0.00(-0.09%)
Feb 01, 2012 4.094 4.128 4.088 4.101 694,940 +0.03(+0.74%)
Jan 31, 2012 4.105 4.105 4.056 4.071 451,113 +0.01(+0.28%)
Jan 30, 2012 4.014 4.060 3.995 4.060 583,563 +0.02(+0.47%)
Jan 27, 2012 4.018 4.048 4.018 4.041 528,213 -0.01(-0.19%)
Jan 26, 2012 4.075 4.120 4.048 4.048 618,216 -0.02(-0.47%)
Jan 25, 2012 4.022 4.075 4.003 4.067 631,299 +0.04(+1.03%)
Jan 24, 2012 4.014 4.033 3.992 4.026 628,637 -0.01(-0.19%)
Jan 23, 2012 4.029 4.045 4.003 4.033 711,406 +0.02(+0.47%)
Jan 20, 2012 3.995 4.018 3.980 4.014 358,745 +0.02(+0.40%)
Jan 19, 2012 3.991 4.013 3.987 3.998 319,596 +0.01(+0.28%)
Jan 18, 2012 3.927 3.995 3.925 3.987 528,461 +0.06(+1.43%)
Jan 17, 2012 3.957 3.968 3.931 3.931 604,459 -0.00(-0.10%)
Jan 13, 2012 3.931 3.938 3.905 3.935 475,713 -0.01(-0.29%)
Jan 12, 2012 3.935 3.953 3.916 3.946 454,532 +0.02(+0.38%)
Jan 11, 2012 3.927 3.950 3.927 3.931 408,439 -0.02(-0.57%)
Jan 10, 2012 3.953 3.965 3.938 3.953 509,878 +0.02(+0.57%)
Jan 09, 2012 3.901 3.935 3.897 3.931 583,594 +0.03(+0.87%)
Jan 06, 2012 3.871 3.901 3.867 3.897 554,132 +0.03(+0.68%)
Jan 05, 2012 3.852 3.878 3.845 3.871 510,708 +0.00(+0.10%)
Jan 04, 2012 3.860 3.871 3.826 3.867 419,593 +0.04(+0.98%)
Dec 30, 2011 3.781 3.852 3.781 3.830 1,190,376 +0.03(+0.89%)
Dec 29, 2011 3.762 3.800 3.762 3.796 700,588 +0.03(+0.80%)
Dec 28, 2011 3.792 3.796 3.751 3.766 593,544 -0.03(-0.79%)
Dec 27, 2011 3.766 3.811 3.766 3.796 538,424 +0.00(+0.10%)
Dec 23, 2011 3.770 3.796 3.770 3.792 603,491 +0.02(+0.60%)
Dec 21, 2011 3.758 3.770 3.732 3.770 533,822 +0.01(+0.22%)
Dec 20, 2011 3.732 3.773 3.732 3.761 750,265 +0.07(+1.81%)
Dec 19, 2011 3.717 3.728 3.691 3.694 617,384 -0.02(-0.60%)
Dec 16, 2011 3.717 3.735 3.702 3.717 639,371 +0.00(+0.10%)
Dec 15, 2011 3.732 3.747 3.709 3.713 499,858 -0.00(-0.10%)
Dec 14, 2011 3.728 3.743 3.702 3.717 494,824 -0.03(-0.89%)
Dec 13, 2011 3.787 3.810 3.735 3.750 454,593 -0.01(-0.30%)
Dec 12, 2011 3.791 3.795 3.747 3.761 514,440 -0.06(-1.65%)
Dec 09, 2011 3.802 3.839 3.802 3.825 430,672 +0.04(+1.18%)
Dec 08, 2011 3.828 3.839 3.773 3.780 345,230 -0.08(-2.12%)
Dec 07, 2011 3.836 3.869 3.819 3.862 482,405 +0.00(+0.10%)
Dec 06, 2011 3.817 3.865 3.817 3.858 696,845 +0.02(+0.58%)
Dec 05, 2011 3.836 3.851 3.821 3.836 667,451 +0.03(+0.68%)
Dec 02, 2011 3.825 3.843 3.810 3.810 564,626 +0.01(+0.20%)
Dec 01, 2011 3.758 3.803 3.747 3.802 558,922 +0.01(+0.39%)
Nov 30, 2011 3.787 3.787 3.754 3.787 776,031 +0.10(+2.62%)
Nov 29, 2011 3.668 3.706 3.665 3.691 399,110 +0.03(+0.81%)
Nov 28, 2011 3.683 3.694 3.646 3.661 425,127 +0.05(+1.34%)
Nov 25, 2011 3.590 3.620 3.589 3.613 313,522 +0.01(+0.31%)
Nov 23, 2011 3.616 3.620 3.594 3.602 643,350 -0.05(-1.42%)
Nov 22, 2011 3.639 3.665 3.635 3.654 629,101 -0.00(-0.10%)
Nov 21, 2011 3.665 3.672 3.631 3.657 544,162 -0.06(-1.58%)
Nov 18, 2011 3.742 3.742 3.709 3.716 517,366 -0.01(-0.20%)
Nov 17, 2011 3.760 3.768 3.698 3.723 838,895 -0.03(-0.88%)
Nov 16, 2011 3.757 3.801 3.746 3.757 649,181 -0.03(-0.78%)
Nov 15, 2011 3.731 3.793 3.731 3.786 536,476 +0.03(+0.88%)
Nov 14, 2011 3.768 3.782 3.739 3.753 416,541 -0.03(-0.78%)
Nov 11, 2011 3.786 3.801 3.771 3.782 407,635 +0.04(+1.18%)
Nov 10, 2011 3.727 3.749 3.705 3.738 386,659 +0.04(+0.99%)
Nov 09, 2011 3.716 3.757 3.690 3.701 711,143 -0.11(-2.80%)
Nov 08, 2011 3.812 3.830 3.782 3.808 1,423,057 -0.00(-0.10%)
Nov 07, 2011 3.771 3.812 3.755 3.812 542,311 +0.03(+0.78%)
Nov 04, 2011 3.760 3.790 3.746 3.782 274,883 -0.00(-0.10%)
Nov 03, 2011 3.771 3.793 3.716 3.786 563,512 +0.04(+1.08%)
Nov 02, 2011 3.749 3.768 3.720 3.746 583,105 +0.05(+1.29%)
Nov 01, 2011 3.646 3.723 3.646 3.698 911,908 -0.08(-2.24%)
Oct 31, 2011 3.819 3.827 3.782 3.782 510,605 -0.07(-1.72%)
Oct 28, 2011 3.771 3.852 3.771 3.849 390,124 +0.02(+0.48%)
Oct 27, 2011 3.838 3.871 3.808 3.830 993,160 +0.07(+1.76%)
Oct 26, 2011 3.753 3.771 3.716 3.764 597,662 +0.03(+0.89%)
Oct 25, 2011 3.782 3.793 3.720 3.731 662,222 -0.08(-2.03%)
Oct 24, 2011 3.771 3.815 3.771 3.808 587,135 +0.03(+0.78%)
Oct 21, 2011 3.779 3.797 3.760 3.779 425,631 +0.04(+1.18%)
Oct 20, 2011 3.723 3.749 3.698 3.734 325,778 +0.00(+0.02%)
Oct 19, 2011 3.752 3.774 3.723 3.734 536,968 -0.04(-0.97%)
Oct 18, 2011 3.683 3.781 3.668 3.770 581,437 +0.08(+2.18%)
Oct 17, 2011 3.715 3.734 3.675 3.690 342,423 -0.05(-1.46%)
Oct 14, 2011 3.723 3.745 3.698 3.745 274,810 +0.06(+1.68%)
Oct 13, 2011 3.664 3.683 3.624 3.683 330,803 -0.01(-0.30%)
Oct 12, 2011 3.675 3.715 3.661 3.694 512,879 +0.04(+1.10%)
Oct 11, 2011 3.613 3.668 3.606 3.653 437,897 +0.01(+0.30%)
Oct 10, 2011 3.584 3.642 3.584 3.642 457,413 +0.09(+2.67%)
Oct 07, 2011 3.573 3.580 3.526 3.548 436,601 -0.01(-0.31%)
Oct 06, 2011 3.533 3.562 3.529 3.559 519,836 +0.06(+1.67%)
Oct 05, 2011 3.456 3.515 3.431 3.500 656,258 +0.06(+1.80%)
Oct 04, 2011 3.420 3.445 3.310 3.438 1,398,132 -0.02(-0.53%)
Oct 03, 2011 3.577 3.584 3.453 3.456 590,714 -0.14(-3.96%)
Sep 30, 2011 3.646 3.646 3.588 3.599 501,377 -0.07(-1.79%)
Sep 29, 2011 3.683 3.708 3.606 3.664 303,467 +0.02(+0.50%)
Sep 28, 2011 3.708 3.723 3.635 3.646 378,847 -0.05(-1.48%)
Sep 27, 2011 3.726 3.763 3.694 3.701 330,981 +0.03(+0.90%)
Sep 26, 2011 3.661 3.672 3.599 3.668 894,486 +0.04(+1.11%)
Sep 23, 2011 3.624 3.653 3.610 3.628 426,767 -0.01(-0.30%)
Sep 22, 2011 3.635 3.683 3.595 3.639 636,720 -0.09(-2.35%)
Sep 21, 2011 3.832 3.836 3.715 3.726 375,600 -0.10(-2.65%)
Sep 20, 2011 3.824 3.857 3.806 3.828 607,262 +0.01(+0.38%)
Sep 19, 2011 3.792 3.821 3.766 3.813 388,533 -0.03(-0.85%)
Sep 16, 2011 3.864 3.871 3.832 3.846 465,555 +0.00(+0.00%)
Sep 15, 2011 3.832 3.871 3.799 3.846 396,291 +0.05(+1.43%)
Sep 14, 2011 3.756 3.817 3.719 3.792 627,748 +0.05(+1.26%)
Sep 13, 2011 3.676 3.745 3.676 3.745 458,853 +0.04(+1.17%)
Sep 12, 2011 3.669 3.701 3.633 3.701 628,146 -0.00(-0.10%)
Sep 09, 2011 3.748 3.752 3.665 3.705 679,254 -0.08(-2.10%)
Sep 08, 2011 3.788 3.828 3.763 3.784 407,637 -0.03(-0.85%)
Sep 07, 2011 3.763 3.817 3.759 3.817 259,767 +0.10(+2.83%)
Sep 06, 2011 3.651 3.712 3.636 3.712 939,394 -0.02(-0.58%)
Sep 02, 2011 3.770 3.781 3.727 3.734 591,496 -0.10(-2.55%)
Sep 01, 2011 3.871 3.900 3.832 3.832 306,809 -0.04(-1.03%)
Aug 31, 2011 3.904 3.915 3.853 3.871 439,328 +0.00(+0.00%)
Aug 30, 2011 3.806 3.882 3.806 3.871 480,771 +0.03(+0.72%)
Aug 29, 2011 3.828 3.846 3.806 3.844 407,162 +0.08(+2.15%)
Aug 26, 2011 3.690 3.770 3.633 3.763 399,652 +0.05(+1.36%)
Aug 25, 2011 3.763 3.763 3.690 3.712 523,918 -0.03(-0.68%)
Aug 24, 2011 3.680 3.737 3.676 3.737 546,961 +0.05(+1.27%)
Aug 23, 2011 3.585 3.690 3.567 3.690 510,461 +0.12(+3.34%)
Aug 22, 2011 3.661 3.665 3.553 3.571 617,966 -0.04(-0.98%)
Aug 19, 2011 3.628 3.700 3.606 3.606 877,449 -0.08(-2.14%)
Aug 18, 2011 3.693 3.732 3.649 3.685 816,968 -0.15(-4.01%)
Aug 17, 2011 3.854 3.868 3.807 3.839 460,772 +0.01(+0.28%)
Aug 16, 2011 3.811 3.847 3.796 3.829 625,167 -0.02(-0.47%)
Aug 15, 2011 3.782 3.847 3.775 3.847 633,396 +0.10(+2.68%)
Aug 12, 2011 3.721 3.757 3.689 3.746 1,086,316 +0.07(+1.95%)
Aug 11, 2011 3.531 3.707 3.531 3.675 775,626 +0.14(+4.06%)
Aug 10, 2011 3.567 3.614 3.503 3.531 1,404,615 -0.08(-2.09%)
Aug 09, 2011 3.635 3.606 3.338 3.606 1,827,337 +0.17(+4.90%)
Aug 08, 2011 3.635 3.635 3.413 3.438 1,660,442 -0.29(-7.79%)
Aug 05, 2011 3.771 3.822 3.596 3.728 1,590,985 -0.06(-1.61%)
Aug 04, 2011 3.922 3.943 3.779 3.789 1,299,610 -0.19(-4.77%)
Aug 03, 2011 3.976 3.979 3.904 3.979 1,073,607 +0.01(+0.18%)
Aug 02, 2011 4.040 4.040 3.972 3.972 767,015 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.