Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
4.888
4.915
4.860
4.873
549,565
+0.01(+0.20%)
Sep 28, 2006
4.828
4.868
4.828
4.863
424,938
+0.03(+0.72%)
Sep 27, 2006
4.808
4.841
4.808
4.828
409,259
+0.02(+0.41%)
Sep 26, 2006
4.848
4.848
4.801
4.808
691,078
-0.04(-0.82%)
Sep 25, 2006
4.811
4.850
4.808
4.848
561,224
+0.05(+1.04%)
Sep 22, 2006
4.808
4.818
4.781
4.798
418,908
-0.01(-0.16%)
Sep 21, 2006
4.786
4.816
4.778
4.806
460,718
+0.03(+0.57%)
Sep 20, 2006
4.813
4.853
4.753
4.778
1,038,426
-0.10(-2.04%)
Sep 19, 2006
4.880
4.918
4.838
4.878
669,368
-0.01(-0.20%)
Sep 18, 2006
4.903
4.945
4.873
4.888
668,966
+0.00(+0.05%)
Sep 15, 2006
4.878
4.893
4.853
4.885
322,824
+0.01(+0.20%)
Sep 14, 2006
4.868
4.883
4.863
4.875
431,773
+0.01(+0.31%)
Sep 13, 2006
4.878
4.878
4.841
4.860
508,559
-0.01(-0.31%)
Sep 12, 2006
4.813
4.895
4.801
4.875
399,611
+0.06(+1.24%)
Sep 11, 2006
4.796
4.843
4.781
4.816
405,641
+0.02(+0.47%)
Sep 08, 2006
4.786
4.811
4.781
4.793
326,442
+0.02(+0.36%)
Sep 07, 2006
4.776
4.796
4.739
4.776
532,680
-0.00(-0.10%)
Sep 06, 2006
4.838
4.848
4.776
4.781
360,614
-0.07(-1.44%)
Sep 05, 2006
4.836
4.853
4.821
4.850
357,398
+0.02(+0.41%)
Sep 01, 2006
4.826
4.843
4.811
4.831
361,016
+0.01(+0.21%)
Aug 31, 2006
4.811
4.836
4.801
4.821
467,151
+0.02(+0.52%)
Aug 30, 2006
4.801
4.814
4.791
4.796
354,182
-0.01(-0.31%)
Aug 29, 2006
4.798
4.826
4.788
4.811
433,783
+0.01(+0.31%)
Aug 28, 2006
4.796
4.806
4.778
4.796
441,421
+0.01(+0.16%)
Aug 25, 2006
4.766
4.796
4.766
4.788
537,907
+0.00(+0.10%)
Aug 24, 2006
4.806
4.806
4.773
4.783
511,373
-0.03(-0.67%)
Aug 23, 2006
4.818
4.818
4.783
4.816
482,427
-0.00(-0.05%)
Aug 22, 2006
4.811
4.848
4.783
4.818
509,765
-0.04(-0.82%)
Aug 21, 2006
4.850
4.873
4.833
4.858
697,510
+0.02(+0.36%)
Aug 18, 2006
4.818
4.845
4.813
4.841
343,729
+0.03(+0.57%)
Aug 17, 2006
4.826
4.838
4.801
4.813
522,630
-0.01(-0.31%)
Aug 16, 2006
4.798
4.836
4.798
4.828
582,531
+0.03(+0.73%)
Aug 15, 2006
4.798
4.808
4.788
4.793
650,473
+0.00(+0.10%)
Aug 14, 2006
4.758
4.788
4.746
4.788
551,978
+0.03(+0.63%)
Aug 11, 2006
4.751
4.776
4.726
4.758
378,303
+0.01(+0.21%)
Aug 10, 2006
4.763
4.763
4.726
4.748
553,586
-0.01(-0.31%)
Aug 09, 2006
4.761
4.776
4.735
4.763
647,257
+0.03(+0.63%)
Aug 08, 2006
4.756
4.756
4.721
4.734
605,849
-0.02(-0.42%)
Aug 07, 2006
4.746
4.783
4.716
4.753
514,589
+0.02(+0.37%)
Aug 04, 2006
4.736
4.763
4.726
4.736
362,223
+0.00(+0.11%)
Aug 03, 2006
4.716
4.739
4.706
4.731
410,465
+0.01(+0.16%)
Aug 02, 2006
4.736
4.746
4.704
4.724
575,295
-0.02(-0.42%)
Aug 01, 2006
4.734
4.744
4.714
4.744
306,743
+0.01(+0.21%)
Jul 31, 2006
4.724
4.736
4.689
4.734
478,407
+0.02(+0.53%)
Jul 28, 2006
4.731
4.736
4.696
4.709
543,133
-0.02(-0.37%)
Jul 27, 2006
4.679
4.726
4.679
4.726
353,378
+0.04(+0.90%)
Jul 26, 2006
4.701
4.701
4.676
4.684
408,455
-0.00(-0.11%)
Jul 25, 2006
4.724
4.744
4.686
4.689
460,316
-0.04(-0.84%)
Jul 24, 2006
4.729
4.748
4.701
4.729
588,964
+0.01(+0.21%)
Jul 21, 2006
4.709
4.753
4.704
4.719
575,697
-0.02(-0.42%)
Jul 20, 2006
4.709
4.739
4.686
4.739
382,726
-0.00(-0.10%)
Jul 19, 2006
4.736
4.763
4.716
4.744
426,144
+0.01(+0.26%)
Jul 18, 2006
4.669
4.758
4.669
4.731
362,223
+0.05(+1.17%)
Jul 17, 2006
4.676
4.699
4.656
4.676
495,694
-0.01(-0.21%)
Jul 14, 2006
4.689
4.712
4.676
4.686
328,855
-0.01(-0.26%)
Jul 13, 2006
4.731
4.771
4.681
4.699
377,901
-0.05(-1.00%)
Jul 12, 2006
4.763
4.763
4.729
4.746
394,786
-0.00(-0.10%)
Jul 11, 2006
4.763
4.781
4.744
4.751
393,982
-0.04(-0.78%)
Jul 10, 2006
4.783
4.798
4.744
4.788
448,658
+0.00(+0.10%)
Jul 07, 2006
4.758
4.783
4.721
4.783
322,422
+0.04(+0.79%)
Jul 06, 2006
4.771
4.776
4.714
4.746
313,176
+0.00(+0.10%)
Jul 05, 2006
4.796
4.796
4.681
4.741
480,417
-0.05(-1.14%)
Jul 03, 2006
4.763
4.796
4.726
4.796
173,674
+0.07(+1.47%)
Jun 30, 2006
4.768
4.768
4.701
4.726
372,675
+0.02(+0.42%)
Jun 29, 2006
4.664
4.726
4.639
4.706
484,438
+0.08(+1.67%)
Jun 28, 2006
4.676
4.676
4.604
4.629
458,306
-0.01(-0.32%)
Jun 27, 2006
4.696
4.751
4.627
4.644
707,963
-0.07(-1.43%)
Jun 26, 2006
4.763
4.763
4.691
4.711
490,870
-0.05(-1.10%)
Jun 23, 2006
4.716
4.776
4.669
4.763
663,740
+0.06(+1.38%)
Jun 22, 2006
4.748
4.748
4.664
4.699
517,806
-0.03(-0.68%)
Jun 21, 2006
4.701
4.746
4.689
4.731
612,281
-0.01(-0.31%)
Jun 20, 2006
4.808
4.813
4.729
4.746
589,768
-0.01(-0.26%)
Jun 19, 2006
4.788
4.788
4.756
4.758
458,306
-0.01(-0.16%)
Jun 16, 2006
4.734
4.788
4.719
4.766
437,803
+0.02(+0.37%)
Jun 15, 2006
4.684
4.761
4.684
4.748
580,923
+0.07(+1.43%)
Jun 14, 2006
4.627
4.684
4.627
4.681
494,890
+0.04(+0.91%)
Jun 13, 2006
4.726
4.776
4.639
4.639
505,745
-0.09(-1.84%)
Jun 12, 2006
4.850
4.850
4.726
4.726
801,232
-0.06(-1.20%)
Jun 09, 2006
4.798
4.798
4.748
4.783
453,482
+0.03(+0.58%)
Jun 08, 2006
4.793
4.798
4.753
4.756
701,932
-0.02(-0.42%)
Jun 07, 2006
4.801
4.801
4.763
4.776
729,270
+0.00(+0.05%)
Jun 06, 2006
4.811
4.811
4.739
4.773
627,960
-0.00(-0.10%)
Jun 05, 2006
4.806
4.826
4.763
4.778
732,888
-0.00(-0.10%)
Jun 02, 2006
4.739
4.788
4.739
4.783
590,974
+0.05(+1.00%)
Jun 01, 2006
4.706
4.751
4.676
4.736
813,293
+0.06(+1.38%)
May 31, 2006
4.674
4.686
4.627
4.671
593,386
+0.06(+1.29%)
May 30, 2006
4.669
4.689
4.564
4.612
611,075
-0.05(-1.07%)
May 26, 2006
4.661
4.661
4.627
4.661
395,992
+0.00(+0.00%)
May 25, 2006
4.602
4.661
4.579
4.661
692,686
+0.12(+2.57%)
May 24, 2006
4.582
4.609
4.540
4.545
593,386
-0.03(-0.63%)
May 23, 2006
4.574
4.622
4.547
4.573
728,466
+0.03(+0.57%)
May 22, 2006
4.569
4.569
4.515
4.547
864,350
-0.03(-0.60%)
May 19, 2006
4.477
4.574
4.472
4.574
1,026,767
+0.12(+2.62%)
May 18, 2006
4.452
4.477
4.430
4.457
1,001,842
+0.04(+0.96%)
May 17, 2006
4.522
4.522
4.405
4.415
630,372
-0.10(-2.31%)
May 16, 2006
4.574
4.574
4.517
4.520
430,968
-0.02(-0.44%)
May 15, 2006
4.557
4.567
4.510
4.540
299,105
-0.02(-0.54%)
May 12, 2006
4.602
4.602
4.554
4.564
320,412
-0.03(-0.65%)
May 11, 2006
4.644
4.644
4.552
4.594
634,794
-0.05(-1.02%)
May 10, 2006
4.694
4.694
4.612
4.642
563,234
-0.05(-1.11%)
May 09, 2006
4.664
4.701
4.639
4.694
441,823
+0.03(+0.64%)
May 08, 2006
4.651
4.664
4.612
4.664
382,726
+0.03(+0.70%)
May 05, 2006
4.664
4.671
4.622
4.632
253,676
-0.02(-0.53%)
May 04, 2006
4.659
4.676
4.644
4.656
316,392
+0.01(+0.27%)
May 03, 2006
4.676
4.676
4.627
4.644
367,851
-0.02(-0.53%)
May 02, 2006
4.696
4.696
4.649
4.669
422,928
-0.02(-0.37%)
May 01, 2006
4.627
4.724
4.619
4.686
538,309
+0.07(+1.56%)
Apr 28, 2006
4.651
4.651
4.577
4.614
416,496
+0.04(+0.98%)
Apr 27, 2006
4.562
4.594
4.525
4.569
456,698
+0.01(+0.33%)
Apr 26, 2006
4.614
4.629
4.542
4.554
386,746
-0.05(-1.13%)
Apr 25, 2006
4.637
4.639
4.559
4.607
417,300
-0.02(-0.38%)
Apr 24, 2006
4.639
4.659
4.607
4.624
387,148
-0.01(-0.32%)
Apr 21, 2006
4.676
4.699
4.627
4.639
295,487
-0.01(-0.27%)
Apr 20, 2006
4.644
4.656
4.632
4.651
326,040
+0.02(+0.48%)
Apr 19, 2006
4.629
4.651
4.589
4.629
365,439
-0.03(-0.75%)
Apr 18, 2006
4.629
4.669
4.614
4.664
402,023
+0.05(+1.13%)
Apr 17, 2006
4.686
4.686
4.564
4.612
493,684
-0.06(-1.38%)
Apr 13, 2006
4.646
4.676
4.617
4.676
320,814
+0.03(+0.64%)
Apr 12, 2006
4.674
4.686
4.622
4.646
408,053
-0.02(-0.37%)
Apr 11, 2006
4.714
4.716
4.644
4.664
440,215
-0.03(-0.74%)
Apr 10, 2006
4.676
4.714
4.676
4.699
455,090
+0.01(+0.21%)
Apr 07, 2006
4.709
4.719
4.676
4.689
356,192
-0.00(-0.11%)
Apr 06, 2006
4.701
4.716
4.684
4.694
425,340
-0.01(-0.16%)
Apr 05, 2006
4.706
4.729
4.694
4.701
425,340
-0.00(-0.11%)
Apr 04, 2006
4.739
4.801
4.694
4.706
384,736
-0.02(-0.42%)
Apr 03, 2006
4.706
4.761
4.701
4.726
776,307
+0.03(+0.74%)
Mar 31, 2006
4.739
4.739
4.681
4.692
521,022
+0.02(+0.32%)
Mar 30, 2006
4.661
4.679
4.651
4.676
342,121
+0.02(+0.53%)
Mar 29, 2006
4.646
4.696
4.637
4.651
535,897
+0.00(+0.11%)
Mar 28, 2006
4.729
4.734
4.629
4.646
510,971
-0.07(-1.58%)
Mar 27, 2006
4.756
4.764
4.714
4.721
441,823
-0.01(-0.16%)
Mar 24, 2006
4.736
4.746
4.709
4.729
377,097
+0.02(+0.48%)
Mar 23, 2006
4.724
4.736
4.681
4.706
351,770
+0.01(+0.16%)
Mar 22, 2006
4.701
4.714
4.679
4.699
461,924
-0.05(-1.10%)
Mar 21, 2006
4.768
4.768
4.739
4.751
396,797
-0.01(-0.21%)
Mar 20, 2006
4.801
4.801
4.746
4.761
490,066
-0.03(-0.62%)
Mar 17, 2006
4.836
4.846
4.778
4.791
395,992
-0.02(-0.41%)
Mar 16, 2006
4.838
4.845
4.801
4.811
450,668
-0.01(-0.31%)
Mar 15, 2006
4.848
4.850
4.811
4.826
381,118
-0.00(-0.05%)
Mar 14, 2006
4.786
4.828
4.756
4.828
362,223
+0.04(+0.88%)
Mar 13, 2006
4.763
4.786
4.739
4.786
326,040
+0.05(+1.05%)
Mar 10, 2006
4.694
4.739
4.694
4.736
335,287
+0.05(+1.01%)
Mar 09, 2006
4.694
4.711
4.676
4.689
484,036
-0.00(-0.05%)
Mar 08, 2006
4.731
4.736
4.679
4.691
480,819
-0.02(-0.37%)
Mar 07, 2006
4.766
4.786
4.704
4.709
576,903
-0.02(-0.53%)
Mar 06, 2006
4.848
4.850
4.706
4.734
775,502
-0.09(-1.91%)
Mar 03, 2006
4.791
4.826
4.771
4.826
440,215
+0.04(+0.88%)
Mar 02, 2006
4.821
4.823
4.751
4.783
451,874
-0.02(-0.52%)
Mar 01, 2006
4.811
4.875
4.766
4.808
754,597
+0.03(+0.73%)
Feb 28, 2006
4.751
4.788
4.756
4.773
703,138
+0.02(+0.47%)
Feb 27, 2006
4.773
4.786
4.736
4.751
457,502
+0.00(+0.05%)
Feb 24, 2006
4.758
4.771
4.729
4.748
587,758
+0.01(+0.21%)
Feb 23, 2006
4.751
4.756
4.684
4.739
742,135
+0.02(+0.42%)
Feb 22, 2006
4.763
4.768
4.706
4.719
615,899
-0.01(-0.32%)
Feb 21, 2006
4.739
4.751
4.691
4.734
594,592
+0.02(+0.53%)
Feb 17, 2006
4.714
4.721
4.661
4.709
414,486
+0.03(+0.58%)
Feb 16, 2006
4.659
4.691
4.659
4.681
420,918
-0.05(-1.10%)
Feb 15, 2006
4.726
4.744
4.684
4.734
526,248
+0.01(+0.26%)
Feb 14, 2006
4.706
4.726
4.706
4.721
415,290
+0.02(+0.37%)
Feb 13, 2006
4.711
4.719
4.681
4.704
572,481
+0.00(+0.05%)
Feb 10, 2006
4.729
4.729
4.676
4.701
421,722
-0.00(-0.11%)
Feb 09, 2006
4.696
4.746
4.696
4.706
549,163
+0.01(+0.21%)
Feb 08, 2006
4.684
4.726
4.676
4.696
500,921
-0.01(-0.16%)
Feb 07, 2006
4.676
4.711
4.674
4.704
335,689
+0.01(+0.21%)
Feb 06, 2006
4.691
4.701
4.659
4.694
448,658
+0.02(+0.43%)
Feb 03, 2006
4.634
4.681
4.627
4.674
376,695
+0.05(+1.02%)
Feb 02, 2006
4.629
4.634
4.584
4.627
461,522
+0.01(+0.16%)
Feb 01, 2006
4.676
4.691
4.602
4.619
461,924
-0.02(-0.54%)
Jan 31, 2006
4.689
4.741
4.644
4.644
899,326
-0.03(-0.64%)
Jan 30, 2006
4.726
4.726
4.659
4.674
529,062
-0.02(-0.48%)
Jan 27, 2006
4.664
4.711
4.656
4.696
523,032
+0.01(+0.32%)
Jan 26, 2006
4.634
4.689
4.629
4.681
519,816
+0.03(+0.64%)
Jan 25, 2006
4.686
4.689
4.637
4.651
560,018
-0.01(-0.32%)
Jan 24, 2006
4.637
4.676
4.587
4.666
622,734
+0.05(+1.19%)
Jan 23, 2006
4.609
4.654
4.577
4.612
492,880
-0.00(-0.05%)
Jan 20, 2006
4.661
4.664
4.589
4.614
435,391
-0.04(-0.91%)
Jan 19, 2006
4.671
4.699
4.602
4.656
490,870
-0.03(-0.58%)
Jan 18, 2006
4.644
4.714
4.617
4.684
721,631
+0.01(+0.32%)
Jan 17, 2006
4.674
4.676
4.617
4.669
543,133
-0.00(-0.11%)
Jan 13, 2006
4.664
4.685
4.622
4.674
448,658
+0.00(+0.00%)
Jan 12, 2006
4.669
4.711
4.632
4.674
455,492
-0.01(-0.32%)
Jan 11, 2006
4.629
4.694
4.629
4.689
472,377
+0.05(+1.07%)
Jan 10, 2006
4.644
4.659
4.589
4.639
529,866
+0.02(+0.43%)
Jan 09, 2006
4.622
4.661
4.604
4.619
564,842
+0.03(+0.60%)
Jan 06, 2006
4.614
4.632
4.589
4.592
542,731
+0.00(+0.05%)
Jan 05, 2006
4.622
4.622
4.567
4.589
481,623
-0.02(-0.49%)
Jan 04, 2006
4.572
4.617
4.569
4.612
804,448
+0.04(+0.93%)
Jan 03, 2006
4.477
4.574
4.452
4.569
863,546
+0.13(+2.86%)
Dec 30, 2005
4.403
4.452
4.360
4.443
1,508,391
+0.07(+1.59%)
Dec 29, 2005
4.306
4.401
4.303
4.373
1,312,606
+0.05(+1.15%)
Dec 28, 2005
4.318
4.323
4.268
4.323
1,698,950
+0.02(+0.52%)
Dec 27, 2005
4.303
4.328
4.244
4.301
1,540,151
-0.03(-0.80%)
Dec 23, 2005
4.306
4.336
4.281
4.336
1,126,067
+0.02(+0.58%)
Dec 22, 2005
4.353
4.358
4.291
4.311
1,208,080
-0.04(-0.97%)
Dec 21, 2005
4.363
4.373
4.293
4.353
1,339,541
-0.01(-0.23%)
Dec 20, 2005
4.418
4.433
4.303
4.363
1,073,402
-0.05(-1.24%)
Dec 19, 2005
4.452
4.500
4.390
4.418
811,685
-0.03(-0.67%)
Dec 16, 2005
4.425
4.460
4.385
4.447
1,141,746
+0.06(+1.30%)
Dec 15, 2005
4.380
4.423
4.365
4.390
1,394,216
+0.01(+0.23%)
Dec 14, 2005
4.380
4.423
4.318
4.380
1,503,567
-0.01(-0.28%)
Dec 13, 2005
4.341
4.400
4.301
4.393
1,259,137
+0.02(+0.46%)
Dec 12, 2005
4.428
4.447
4.358
4.373
1,008,676
-0.08(-1.79%)
Dec 09, 2005
4.462
4.495
4.415
4.452
813,695
-0.02(-0.44%)
Dec 08, 2005
4.540
4.540
4.425
4.472
973,700
-0.05(-1.15%)
Dec 07, 2005
4.604
4.627
4.507
4.525
666,554
-0.08(-1.84%)
Dec 06, 2005
4.642
4.651
4.594
4.609
644,845
-0.03(-0.75%)
Dec 05, 2005
4.651
4.656
4.612
4.644
374,685
-0.01(-0.21%)
Dec 02, 2005
4.684
4.686
4.627
4.654
322,824
-0.00(-0.11%)
Dec 01, 2005
4.689
4.739
4.634
4.659
762,638
-0.01(-0.16%)
Nov 30, 2005
4.711
4.735
4.617
4.666
572,481
-0.01(-0.21%)
Nov 29, 2005
4.706
4.724
4.666
4.676
434,989
-0.01(-0.27%)
Nov 28, 2005
4.651
4.714
4.651
4.689
641,227
+0.00(+0.00%)
Nov 25, 2005
4.642
4.709
4.642
4.689
129,853
+0.03(+0.69%)
Nov 23, 2005
4.609
4.684
4.599
4.656
608,663
+0.04(+0.81%)
Nov 22, 2005
4.624
4.664
4.594
4.619
714,395
-0.02(-0.38%)
Nov 21, 2005
4.714
4.714
4.579
4.637
723,239
-0.09(-1.89%)
Nov 18, 2005
4.739
4.748
4.719
4.726
375,489
-0.01(-0.31%)
Nov 17, 2005
4.751
4.778
4.714
4.741
430,566
-0.00(-0.05%)
Nov 16, 2005
4.751
4.781
4.739
4.744
356,996
-0.01(-0.21%)
Nov 15, 2005
4.748
4.763
4.724
4.753
422,928
+0.02(+0.42%)
Nov 14, 2005
4.781
4.803
4.731
4.734
432,175
-0.05(-0.99%)
Nov 11, 2005
4.791
4.844
4.766
4.781
347,750
-0.01(-0.16%)
Nov 10, 2005
4.776
4.826
4.751
4.788
428,556
+0.02(+0.47%)
Nov 09, 2005
4.734
4.813
4.716
4.766
510,971
+0.02(+0.42%)
Nov 08, 2005
4.808
4.831
4.719
4.746
355,388
-0.04(-0.88%)
Nov 07, 2005
4.788
4.831
4.776
4.788
278,602
-0.02(-0.52%)
Nov 04, 2005
4.763
4.813
4.758
4.813
273,777
+0.03(+0.68%)
Nov 03, 2005
4.771
4.811
4.734
4.781
258,903
+0.02(+0.42%)
Nov 02, 2005
4.724
4.763
4.709
4.761
363,831
+0.04(+0.84%)
Nov 01, 2005
4.766
4.788
4.691
4.721
488,056
-0.06(-1.35%)
Oct 31, 2005
4.763
4.786
4.694
4.786
450,266
+0.05(+1.10%)
Oct 28, 2005
4.756
4.793
4.701
4.734
307,547
-0.02(-0.52%)
Oct 27, 2005
4.786
4.796
4.752
4.758
242,420
-0.01(-0.31%)
Oct 26, 2005
4.845
4.875
4.763
4.773
439,411
-0.07(-1.49%)
Oct 25, 2005
4.826
4.855
4.796
4.845
321,618
+0.01(+0.15%)
Oct 24, 2005
4.841
4.860
4.821
4.838
243,224
+0.00(+0.05%)
Oct 21, 2005
4.838
4.888
4.833
4.836
316,794
-0.02(-0.41%)
Oct 20, 2005
4.900
4.913
4.816
4.855
408,455
-0.06(-1.16%)
Oct 19, 2005
4.900
4.938
4.875
4.913
536,299
+0.02(+0.51%)
Oct 18, 2005
4.863
4.925
4.855
4.888
406,043
+0.00(+0.00%)
Oct 17, 2005
4.821
4.900
4.791
4.888
267,345
+0.09(+1.92%)
Oct 14, 2005
4.855
4.905
4.796
4.796
329,659
-0.08(-1.63%)
Oct 13, 2005
4.791
4.875
4.763
4.875
250,058
+0.11(+2.30%)
Oct 12, 2005
4.828
4.863
4.734
4.766
474,387
-0.06(-1.34%)
Oct 11, 2005
4.843
4.888
4.826
4.831
330,061
+0.00(+0.00%)
Oct 10, 2005
4.865
4.900
4.781
4.831
247,646
-0.03(-0.66%)
Oct 07, 2005
4.776
4.945
4.776
4.863
234,379
+0.07(+1.51%)
Oct 06, 2005
4.900
4.908
4.788
4.791
318,804
-0.10(-2.13%)
Oct 05, 2005
4.950
4.975
4.880
4.895
322,020
-0.06(-1.16%)
Oct 04, 2005
4.935
4.975
4.921
4.952
296,693
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.