Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.683
7.784
7.666
7.728
405,678
+0.07(+0.95%)
Sep 29, 2016
7.638
7.675
7.604
7.655
434,430
+0.02(+0.29%)
Sep 28, 2016
7.655
7.655
7.582
7.632
261,331
-0.01(-0.07%)
Sep 27, 2016
7.565
7.643
7.548
7.638
221,623
+0.10(+1.27%)
Sep 26, 2016
7.582
7.582
7.520
7.542
138,254
-0.06(-0.81%)
Sep 23, 2016
7.649
7.671
7.593
7.604
137,029
-0.07(-0.88%)
Sep 22, 2016
7.660
7.688
7.657
7.671
177,006
+0.02(+0.29%)
Sep 21, 2016
7.621
7.660
7.608
7.649
268,271
+0.07(+0.95%)
Sep 20, 2016
7.599
7.599
7.532
7.577
191,005
+0.00(+0.00%)
Sep 19, 2016
7.555
7.583
7.548
7.577
127,985
+0.07(+0.97%)
Sep 16, 2016
7.532
7.549
7.493
7.505
137,878
-0.04(-0.52%)
Sep 15, 2016
7.505
7.560
7.488
7.544
147,509
+0.04(+0.52%)
Sep 14, 2016
7.460
7.521
7.453
7.505
191,810
+0.03(+0.37%)
Sep 13, 2016
7.505
7.505
7.432
7.477
188,779
-0.07(-0.89%)
Sep 12, 2016
7.426
7.549
7.393
7.544
208,784
+0.12(+1.58%)
Sep 09, 2016
7.555
7.555
7.410
7.426
294,000
-0.16(-2.06%)
Sep 08, 2016
7.616
7.616
7.544
7.583
176,051
-0.04(-0.51%)
Sep 07, 2016
7.627
7.627
7.583
7.622
224,550
+0.02(+0.22%)
Sep 06, 2016
7.588
7.611
7.565
7.605
246,392
+0.04(+0.55%)
Sep 02, 2016
7.521
7.563
7.563
7.563
146,784
+0.07(+0.93%)
Sep 01, 2016
7.499
7.532
7.470
7.493
203,791
-0.02(-0.30%)
Aug 31, 2016
7.505
7.521
7.460
7.516
212,740
+0.02(+0.22%)
Aug 30, 2016
7.532
7.532
7.460
7.499
166,590
-0.02(-0.22%)
Aug 29, 2016
7.454
7.532
7.452
7.516
260,709
+0.09(+1.20%)
Aug 26, 2016
7.538
7.549
7.415
7.426
712,538
-0.10(-1.33%)
Aug 25, 2016
7.505
7.538
7.471
7.527
905,448
+0.00(+0.00%)
Aug 24, 2016
7.527
7.566
7.488
7.527
310,205
+0.03(+0.37%)
Aug 23, 2016
7.566
7.588
7.499
7.499
257,537
-0.03(-0.37%)
Aug 22, 2016
7.538
7.538
7.488
7.527
118,165
+0.00(+0.06%)
Aug 19, 2016
7.528
7.528
7.484
7.522
102,844
-0.01(-0.15%)
Aug 18, 2016
7.500
7.534
7.484
7.534
139,056
+0.04(+0.59%)
Aug 17, 2016
7.489
7.489
7.439
7.489
142,339
+0.03(+0.37%)
Aug 16, 2016
7.495
7.495
7.434
7.461
189,865
-0.02(-0.22%)
Aug 15, 2016
7.467
7.517
7.467
7.478
233,654
+0.01(+0.15%)
Aug 12, 2016
7.450
7.484
7.439
7.467
204,719
+0.02(+0.22%)
Aug 11, 2016
7.456
7.461
7.434
7.450
144,439
+0.02(+0.30%)
Aug 10, 2016
7.467
7.474
7.417
7.428
134,755
-0.02(-0.30%)
Aug 09, 2016
7.473
7.473
7.429
7.450
146,454
-0.01(-0.15%)
Aug 08, 2016
7.478
7.478
7.434
7.461
175,890
-0.01(-0.07%)
Aug 05, 2016
7.450
7.467
7.434
7.467
102,255
+0.06(+0.75%)
Aug 04, 2016
7.373
7.417
7.351
7.412
165,619
+0.02(+0.22%)
Aug 03, 2016
7.323
7.395
7.323
7.395
169,259
+0.08(+1.14%)
Aug 02, 2016
7.445
7.450
7.301
7.312
536,906
-0.14(-1.86%)
Aug 01, 2016
7.423
7.466
7.406
7.450
216,111
+0.04(+0.60%)
Jul 29, 2016
7.351
7.412
7.351
7.406
239,832
+0.08(+1.14%)
Jul 28, 2016
7.323
7.356
7.295
7.323
345,826
-0.02(-0.30%)
Jul 27, 2016
7.362
7.378
7.334
7.345
313,862
+0.02(+0.23%)
Jul 26, 2016
7.340
7.367
7.312
7.328
208,228
-0.02(-0.23%)
Jul 25, 2016
7.362
7.362
7.340
7.345
178,897
+0.00(+0.00%)
Jul 22, 2016
7.340
7.378
7.340
7.345
155,129
+0.01(+0.15%)
Jul 21, 2016
7.406
7.406
7.328
7.334
197,815
-0.06(-0.75%)
Jul 20, 2016
7.417
7.434
7.373
7.389
218,241
+0.02(+0.29%)
Jul 19, 2016
7.297
7.396
7.275
7.368
350,905
+0.07(+0.90%)
Jul 18, 2016
7.253
7.302
7.231
7.302
287,738
+0.08(+1.14%)
Jul 15, 2016
7.225
7.242
7.203
7.220
116,700
+0.01(+0.15%)
Jul 14, 2016
7.231
7.253
7.209
7.209
199,470
-0.01(-0.08%)
Jul 13, 2016
7.253
7.264
7.203
7.214
165,814
-0.03(-0.38%)
Jul 12, 2016
7.247
7.280
7.242
7.242
165,662
+0.03(+0.38%)
Jul 11, 2016
7.231
7.250
7.191
7.214
196,831
+0.01(+0.15%)
Jul 08, 2016
7.143
7.231
7.104
7.203
244,722
+0.10(+1.40%)
Jul 07, 2016
7.110
7.159
7.082
7.104
166,775
+0.02(+0.23%)
Jul 06, 2016
7.027
7.098
7.027
7.087
116,345
+0.06(+0.86%)
Jul 05, 2016
7.065
7.076
6.977
7.027
218,233
-0.07(-0.93%)
Jul 01, 2016
7.065
7.093
7.093
7.093
219,176
+0.02(+0.23%)
Jun 30, 2016
7.082
7.104
7.049
7.076
209,465
+0.02(+0.23%)
Jun 29, 2016
7.060
7.110
7.032
7.060
250,131
+0.06(+0.87%)
Jun 28, 2016
6.961
7.021
6.950
6.999
191,667
+0.10(+1.44%)
Jun 27, 2016
6.961
6.961
6.884
6.900
228,771
-0.08(-1.18%)
Jun 24, 2016
6.922
7.005
6.878
6.983
321,261
-0.11(-1.55%)
Jun 23, 2016
7.143
7.148
7.093
7.093
207,322
+0.01(+0.08%)
Jun 22, 2016
7.093
7.104
7.076
7.087
102,148
-0.01(-0.08%)
Jun 21, 2016
7.115
7.115
7.065
7.093
144,113
-0.02(-0.25%)
Jun 20, 2016
7.122
7.127
7.089
7.111
255,980
+0.09(+1.25%)
Jun 17, 2016
7.050
7.061
7.012
7.023
181,527
-0.03(-0.39%)
Jun 16, 2016
7.023
7.050
6.967
7.050
268,303
+0.01(+0.08%)
Jun 15, 2016
7.105
7.122
7.045
7.045
197,511
-0.03(-0.39%)
Jun 14, 2016
7.143
7.182
7.072
7.072
283,285
-0.07(-0.92%)
Jun 13, 2016
7.176
7.198
7.138
7.138
165,842
-0.09(-1.21%)
Jun 10, 2016
7.209
7.231
7.176
7.225
281,219
+0.01(+0.08%)
Jun 09, 2016
7.187
7.220
7.182
7.220
160,502
+0.03(+0.46%)
Jun 08, 2016
7.198
7.209
7.176
7.187
166,886
-0.01(-0.15%)
Jun 07, 2016
7.204
7.215
7.171
7.198
182,348
-0.02(-0.30%)
Jun 06, 2016
7.198
7.220
7.176
7.220
168,780
+0.04(+0.61%)
Jun 03, 2016
7.236
7.236
7.171
7.176
186,867
-0.08(-1.13%)
Jun 02, 2016
7.204
7.258
7.193
7.258
215,644
+0.05(+0.76%)
Jun 01, 2016
7.127
7.209
7.100
7.204
132,994
+0.05(+0.77%)
May 31, 2016
7.149
7.165
7.122
7.149
200,358
+0.01(+0.08%)
May 27, 2016
7.122
7.143
7.143
7.143
110,609
+0.03(+0.46%)
May 26, 2016
7.100
7.116
7.089
7.111
123,147
+0.01(+0.15%)
May 25, 2016
7.023
7.116
7.023
7.100
226,024
+0.08(+1.17%)
May 24, 2016
7.001
7.023
7.001
7.018
211,135
+0.04(+0.63%)
May 23, 2016
6.968
7.007
6.958
6.974
152,501
+0.01(+0.08%)
May 20, 2016
6.952
6.990
6.947
6.968
131,827
+0.06(+0.93%)
May 19, 2016
6.942
6.954
6.882
6.904
152,007
-0.08(-1.09%)
May 18, 2016
6.974
7.002
6.942
6.980
200,468
-0.02(-0.31%)
May 17, 2016
6.969
7.013
6.953
7.002
263,728
+0.03(+0.39%)
May 16, 2016
6.947
6.980
6.942
6.974
166,967
+0.03(+0.39%)
May 13, 2016
6.964
6.991
6.942
6.947
162,968
-0.03(-0.39%)
May 12, 2016
6.996
7.007
6.942
6.974
202,279
+0.01(+0.08%)
May 11, 2016
6.964
7.007
6.964
6.969
208,244
-0.01(-0.08%)
May 10, 2016
6.974
7.018
6.974
6.974
226,243
+0.01(+0.08%)
May 09, 2016
7.018
7.072
6.969
6.969
185,603
-0.07(-0.93%)
May 06, 2016
6.969
7.034
6.967
7.034
174,730
+0.03(+0.39%)
May 05, 2016
6.996
7.013
6.980
7.007
154,809
+0.04(+0.55%)
May 04, 2016
6.964
6.985
6.947
6.969
128,809
-0.05(-0.70%)
May 03, 2016
6.980
7.018
6.931
7.018
197,682
+0.02(+0.23%)
May 02, 2016
7.018
7.038
6.996
7.002
212,210
+0.02(+0.31%)
Apr 29, 2016
7.051
7.092
6.969
6.980
210,004
-0.07(-0.93%)
Apr 28, 2016
7.099
7.137
7.040
7.045
135,090
-0.07(-0.99%)
Apr 27, 2016
7.127
7.148
7.116
7.116
140,344
-0.03(-0.38%)
Apr 26, 2016
7.105
7.159
7.096
7.143
226,231
+0.03(+0.38%)
Apr 25, 2016
7.089
7.116
7.067
7.116
137,043
+0.02(+0.31%)
Apr 22, 2016
7.078
7.105
7.051
7.094
193,291
-0.01(-0.15%)
Apr 21, 2016
7.116
7.148
7.072
7.105
166,801
+0.00(+0.00%)
Apr 20, 2016
7.116
7.132
7.099
7.105
183,127
+0.00(+0.06%)
Apr 19, 2016
7.122
7.149
7.074
7.100
238,824
-0.01(-0.15%)
Apr 18, 2016
7.030
7.111
7.030
7.111
185,303
+0.07(+1.00%)
Apr 15, 2016
7.047
7.057
7.030
7.041
151,833
-0.01(-0.08%)
Apr 14, 2016
7.057
7.068
7.025
7.047
119,336
-0.01(-0.15%)
Apr 13, 2016
7.068
7.084
7.041
7.057
153,937
+0.02(+0.31%)
Apr 12, 2016
6.993
7.036
6.971
7.036
141,172
+0.03(+0.46%)
Apr 11, 2016
7.009
7.030
6.987
7.003
190,556
+0.01(+0.08%)
Apr 08, 2016
7.014
7.036
6.966
6.998
153,336
+0.03(+0.46%)
Apr 07, 2016
6.976
6.998
6.933
6.966
174,773
-0.04(-0.54%)
Apr 06, 2016
6.960
7.003
6.933
7.003
181,756
+0.07(+1.01%)
Apr 05, 2016
6.966
6.976
6.922
6.933
198,919
-0.07(-1.00%)
Apr 04, 2016
7.014
7.036
6.895
7.003
367,379
-0.02(-0.23%)
Apr 01, 2016
6.966
7.020
6.949
7.020
193,796
+0.03(+0.46%)
Mar 31, 2016
7.003
7.020
6.960
6.987
318,156
+0.01(+0.08%)
Mar 30, 2016
6.906
6.987
6.874
6.982
272,311
+0.11(+1.65%)
Mar 29, 2016
6.771
6.879
6.755
6.868
187,585
+0.10(+1.43%)
Mar 28, 2016
6.771
6.798
6.750
6.771
300,127
+0.03(+0.48%)
Mar 24, 2016
6.782
6.739
6.739
6.739
254,656
-0.08(-1.11%)
Mar 23, 2016
6.868
6.868
6.815
6.815
175,916
-0.06(-0.86%)
Mar 22, 2016
6.815
6.874
6.804
6.874
178,366
+0.03(+0.38%)
Mar 21, 2016
6.821
6.848
6.789
6.848
184,679
+0.03(+0.47%)
Mar 18, 2016
6.805
6.832
6.786
6.816
160,250
+0.04(+0.55%)
Mar 17, 2016
6.741
6.794
6.728
6.778
221,666
+0.02(+0.32%)
Mar 16, 2016
6.714
6.773
6.714
6.757
183,341
+0.03(+0.40%)
Mar 15, 2016
6.703
6.735
6.703
6.730
72,046
-0.02(-0.24%)
Mar 14, 2016
6.752
6.778
6.709
6.746
120,566
-0.02(-0.32%)
Mar 11, 2016
6.730
6.768
6.725
6.768
146,544
+0.10(+1.45%)
Mar 10, 2016
6.682
6.690
6.618
6.671
98,362
+0.04(+0.65%)
Mar 09, 2016
6.677
6.687
6.623
6.628
201,767
-0.02(-0.32%)
Mar 08, 2016
6.719
6.725
6.650
6.650
258,775
-0.09(-1.35%)
Mar 07, 2016
6.735
6.752
6.714
6.741
264,366
+0.01(+0.08%)
Mar 04, 2016
6.677
6.768
6.644
6.735
194,602
+0.05(+0.72%)
Mar 03, 2016
6.709
6.709
6.655
6.687
199,283
-0.02(-0.24%)
Mar 02, 2016
6.719
6.722
6.666
6.703
201,552
-0.04(-0.64%)
Mar 01, 2016
6.644
6.746
6.623
6.746
194,240
+0.16(+2.36%)
Feb 29, 2016
6.618
6.639
6.569
6.591
164,332
+0.00(+0.00%)
Feb 26, 2016
6.591
6.612
6.543
6.591
179,122
+0.05(+0.82%)
Feb 25, 2016
6.473
6.559
6.425
6.537
168,857
+0.06(+0.99%)
Feb 24, 2016
6.328
6.473
6.291
6.473
208,698
+0.06(+1.00%)
Feb 23, 2016
6.446
6.473
6.366
6.409
189,266
-0.04(-0.66%)
Feb 22, 2016
6.387
6.451
6.382
6.451
244,804
+0.11(+1.69%)
Feb 19, 2016
6.328
6.376
6.280
6.344
309,452
-0.01(-0.08%)
Feb 18, 2016
6.393
6.403
6.344
6.350
220,774
-0.02(-0.35%)
Feb 17, 2016
6.282
6.393
6.282
6.372
193,496
+0.14(+2.31%)
Feb 16, 2016
6.218
6.255
6.154
6.229
228,851
+0.04(+0.69%)
Feb 12, 2016
6.026
6.186
6.186
6.186
322,428
+0.23(+3.93%)
Feb 11, 2016
6.026
6.069
5.947
5.952
369,742
-0.15(-2.53%)
Feb 10, 2016
6.159
6.202
6.106
6.106
165,681
-0.01(-0.09%)
Feb 09, 2016
6.085
6.175
6.042
6.112
215,803
-0.08(-1.29%)
Feb 08, 2016
6.383
6.404
6.064
6.191
452,284
-0.28(-4.28%)
Feb 05, 2016
6.627
6.639
6.457
6.468
243,699
-0.16(-2.41%)
Feb 04, 2016
6.564
6.636
6.561
6.627
254,098
+0.04(+0.57%)
Feb 03, 2016
6.596
6.633
6.457
6.590
320,968
+0.04(+0.57%)
Feb 02, 2016
6.590
6.596
6.526
6.553
238,935
-0.07(-1.04%)
Feb 01, 2016
6.489
6.649
6.489
6.622
301,814
+0.08(+1.22%)
Jan 29, 2016
6.484
6.569
6.463
6.542
264,792
+0.11(+1.65%)
Jan 28, 2016
6.425
6.452
6.346
6.436
427,238
+0.05(+0.75%)
Jan 27, 2016
6.447
6.468
6.365
6.388
323,699
-0.10(-1.56%)
Jan 26, 2016
6.388
6.505
6.352
6.489
326,800
+0.13(+2.09%)
Jan 25, 2016
6.404
6.452
6.319
6.356
337,948
-0.05(-0.83%)
Jan 22, 2016
6.282
6.451
6.282
6.409
321,278
+0.19(+2.99%)
Jan 21, 2016
6.127
6.250
6.112
6.223
331,095
+0.13(+2.09%)
Jan 20, 2016
6.223
6.271
5.899
6.096
890,526
-0.25(-3.96%)
Jan 19, 2016
6.421
6.452
6.278
6.347
313,549
-0.02(-0.25%)
Jan 15, 2016
6.447
6.362
6.362
6.362
596,773
-0.25(-3.83%)
Jan 14, 2016
6.605
6.626
6.468
6.616
544,567
+0.00(+0.00%)
Jan 13, 2016
6.811
6.838
6.600
6.616
321,392
-0.16(-2.41%)
Jan 12, 2016
6.737
6.785
6.674
6.780
372,738
+0.09(+1.34%)
Jan 11, 2016
6.790
6.811
6.653
6.690
311,822
-0.10(-1.40%)
Jan 08, 2016
6.880
6.896
6.758
6.785
334,939
-0.05(-0.70%)
Jan 07, 2016
6.864
6.938
6.801
6.832
578,703
-0.16(-2.34%)
Jan 06, 2016
7.075
7.091
6.959
6.996
511,600
-0.15(-2.07%)
Jan 05, 2016
7.149
7.165
7.070
7.144
305,278
+0.03(+0.37%)
Jan 04, 2016
7.033
7.128
6.996
7.118
544,401
-0.08(-1.17%)
Dec 31, 2015
7.207
7.202
7.202
7.202
499,994
-0.03(-0.44%)
Dec 30, 2015
7.281
7.281
7.191
7.234
363,939
-0.03(-0.44%)
Dec 29, 2015
7.207
7.265
7.207
7.265
291,939
+0.07(+1.03%)
Dec 28, 2015
7.218
7.223
7.154
7.191
212,844
-0.03(-0.44%)
Dec 24, 2015
7.207
7.223
7.223
7.223
172,535
+0.02(+0.22%)
Dec 23, 2015
7.202
7.250
7.176
7.207
376,760
+0.07(+0.96%)
Dec 22, 2015
7.049
7.149
7.033
7.139
327,291
+0.12(+1.65%)
Dec 21, 2015
7.038
7.075
7.012
7.022
268,065
-0.01(-0.17%)
Dec 18, 2015
7.081
7.081
7.034
7.034
273,931
-0.05(-0.67%)
Dec 17, 2015
7.144
7.150
7.081
7.081
222,341
-0.05(-0.66%)
Dec 16, 2015
7.029
7.134
7.013
7.129
317,298
+0.14(+2.03%)
Dec 15, 2015
6.950
7.008
6.950
6.987
265,050
+0.07(+0.99%)
Dec 14, 2015
6.934
6.965
6.861
6.919
279,755
-0.03(-0.45%)
Dec 11, 2015
7.003
7.018
6.934
6.950
343,679
-0.11(-1.56%)
Dec 10, 2015
7.039
7.092
7.039
7.060
207,703
+0.01(+0.07%)
Dec 09, 2015
7.071
7.129
7.018
7.055
298,594
-0.04(-0.59%)
Dec 08, 2015
7.060
7.108
7.034
7.097
311,375
-0.01(-0.07%)
Dec 07, 2015
7.097
7.123
7.039
7.102
280,698
-0.03(-0.44%)
Dec 04, 2015
7.029
7.144
7.029
7.134
272,907
+0.12(+1.64%)
Dec 03, 2015
7.102
7.113
7.009
7.018
257,941
-0.09(-1.25%)
Dec 02, 2015
7.139
7.165
7.092
7.108
226,129
-0.03(-0.37%)
Dec 01, 2015
7.123
7.144
7.087
7.134
251,071
+0.03(+0.44%)
Nov 30, 2015
7.129
7.134
7.092
7.102
188,849
-0.03(-0.37%)
Nov 27, 2015
7.113
7.129
7.097
7.129
89,032
+0.01(+0.15%)
Nov 25, 2015
7.118
7.118
7.118
7.118
130,971
+0.01(+0.15%)
Nov 24, 2015
7.050
7.113
7.039
7.108
150,045
+0.02(+0.32%)
Nov 23, 2015
7.081
7.118
7.071
7.085
246,577
+0.02(+0.27%)
Nov 20, 2015
7.050
7.092
7.050
7.066
126,543
+0.03(+0.45%)
Nov 19, 2015
7.018
7.055
7.018
7.034
142,667
+0.00(+0.06%)
Nov 18, 2015
6.967
7.030
6.957
7.030
544,268
+0.09(+1.28%)
Nov 17, 2015
6.957
6.962
6.905
6.941
231,820
+0.01(+0.15%)
Nov 16, 2015
6.863
6.931
6.858
6.931
281,446
+0.05(+0.76%)
Nov 13, 2015
6.920
6.931
6.858
6.879
223,983
-0.05(-0.75%)
Nov 12, 2015
6.999
6.999
6.931
6.931
185,755
-0.09(-1.34%)
Nov 11, 2015
7.072
7.072
7.025
7.025
137,734
-0.02(-0.30%)
Nov 10, 2015
6.993
7.046
6.993
7.046
162,914
+0.02(+0.30%)
Nov 09, 2015
7.066
7.066
6.993
7.025
369,924
-0.04(-0.52%)
Nov 06, 2015
7.077
7.077
7.040
7.061
358,944
-0.02(-0.22%)
Nov 05, 2015
7.103
7.108
7.056
7.077
367,743
-0.02(-0.22%)
Nov 04, 2015
7.118
7.124
7.072
7.092
258,058
-0.01(-0.15%)
Nov 03, 2015
7.014
7.103
7.009
7.103
244,230
+0.08(+1.11%)
Nov 02, 2015
7.004
7.030
6.999
7.025
197,300
+0.04(+0.60%)
Oct 30, 2015
7.046
7.061
6.983
6.983
207,691
-0.06(-0.89%)
Oct 29, 2015
7.072
7.082
7.027
7.046
162,832
-0.03(-0.44%)
Oct 28, 2015
7.030
7.082
7.019
7.077
188,166
+0.07(+0.97%)
Oct 27, 2015
7.046
7.061
6.993
7.009
226,781
-0.04(-0.52%)
Oct 26, 2015
7.014
7.066
7.009
7.046
123,104
+0.01(+0.15%)
Oct 23, 2015
7.051
7.056
6.994
7.035
190,461
+0.07(+0.97%)
Oct 22, 2015
6.941
6.988
6.931
6.967
208,132
+0.07(+1.06%)
Oct 21, 2015
6.983
6.983
6.894
6.894
178,609
-0.05(-0.77%)
Oct 20, 2015
6.932
6.968
6.917
6.948
207,847
+0.03(+0.37%)
Oct 19, 2015
6.865
6.927
6.844
6.922
196,334
+0.05(+0.75%)
Oct 16, 2015
6.823
6.875
6.818
6.870
202,384
+0.09(+1.30%)
Oct 15, 2015
6.725
6.792
6.709
6.782
269,237
+0.08(+1.24%)
Oct 14, 2015
6.756
6.792
6.699
6.699
327,673
-0.06(-0.84%)
Oct 13, 2015
6.792
6.823
6.756
6.756
254,984
-0.06(-0.84%)
Oct 12, 2015
6.782
6.857
6.777
6.813
238,061
+0.06(+0.84%)
Oct 09, 2015
6.761
6.787
6.751
6.756
299,475
+0.02(+0.31%)
Oct 08, 2015
6.699
6.766
6.694
6.735
414,931
+0.04(+0.54%)
Oct 07, 2015
6.766
6.772
6.689
6.699
297,211
-0.01(-0.15%)
Oct 06, 2015
6.730
6.766
6.709
6.709
388,688
+0.00(+0.00%)
Oct 05, 2015
6.663
6.761
6.658
6.709
325,642
+0.11(+1.73%)
Oct 02, 2015
6.471
6.616
6.440
6.596
473,046
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.