Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.703 4.720 4.675 4.708 343,797 +0.04(+0.96%)
Oct 30, 2007 4.661 4.680 4.641 4.663 379,584 +0.00(+0.00%)
Oct 29, 2007 4.700 4.718 4.658 4.663 355,056 +0.01(+0.27%)
Oct 26, 2007 4.648 4.675 4.646 4.651 264,583 +0.03(+0.65%)
Oct 25, 2007 4.601 4.623 4.564 4.621 300,772 +0.04(+0.87%)
Oct 24, 2007 4.583 4.616 4.549 4.581 386,822 -0.01(-0.16%)
Oct 23, 2007 4.586 4.628 4.539 4.588 480,511 +0.01(+0.33%)
Oct 22, 2007 4.546 4.601 4.546 4.573 345,405 -0.07(-1.60%)
Oct 19, 2007 4.735 4.735 4.631 4.648 485,739 -0.08(-1.74%)
Oct 18, 2007 4.733 4.738 4.715 4.730 279,058 -0.01(-0.16%)
Oct 17, 2007 4.775 4.785 4.713 4.738 301,576 +0.01(+0.21%)
Oct 16, 2007 4.730 4.750 4.725 4.728 300,973 -0.01(-0.31%)
Oct 15, 2007 4.775 4.786 4.728 4.743 349,024 -0.02(-0.47%)
Oct 12, 2007 4.762 4.797 4.762 4.765 273,831 +0.00(+0.10%)
Oct 11, 2007 4.815 4.830 4.733 4.760 850,847 -0.06(-1.19%)
Oct 10, 2007 4.854 4.854 4.815 4.817 179,337 -0.02(-0.41%)
Oct 09, 2007 4.815 4.852 4.815 4.837 239,652 +0.02(+0.46%)
Oct 08, 2007 4.845 4.850 4.815 4.815 207,886 -0.02(-0.41%)
Oct 05, 2007 4.820 4.850 4.810 4.835 220,351 +0.05(+0.99%)
Oct 04, 2007 4.820 4.820 4.787 4.787 264,583 +0.01(+0.16%)
Oct 03, 2007 4.820 4.837 4.780 4.780 347,416 -0.02(-0.36%)
Oct 02, 2007 4.822 4.825 4.790 4.797 303,184 +0.00(+0.00%)
Oct 01, 2007 4.787 4.802 4.777 4.797 304,608 +0.03(+0.68%)
Sep 28, 2007 4.790 4.792 4.755 4.765 345,807 +0.01(+0.31%)
Sep 27, 2007 4.748 4.767 4.733 4.750 276,244 +0.03(+0.63%)
Sep 26, 2007 4.733 4.743 4.705 4.720 300,852 +0.01(+0.16%)
Sep 25, 2007 4.698 4.733 4.673 4.713 401,699 +0.02(+0.48%)
Sep 24, 2007 4.755 4.758 4.690 4.690 451,319 -0.03(-0.68%)
Sep 21, 2007 4.683 4.723 4.680 4.723 398,885 +0.04(+0.90%)
Sep 20, 2007 4.725 4.725 4.663 4.680 347,014 -0.04(-0.90%)
Sep 19, 2007 4.775 4.800 4.713 4.723 518,711 -0.06(-1.25%)
Sep 18, 2007 4.700 4.787 4.678 4.782 376,769 +0.11(+2.29%)
Sep 17, 2007 4.725 4.725 4.661 4.675 336,559 -0.04(-0.90%)
Sep 14, 2007 4.720 4.748 4.703 4.718 265,789 -0.03(-0.68%)
Sep 13, 2007 4.787 4.787 4.748 4.750 252,319 +0.02(+0.37%)
Sep 12, 2007 4.787 4.787 4.733 4.733 249,705 -0.01(-0.31%)
Sep 11, 2007 4.762 4.777 4.710 4.748 489,358 +0.05(+1.01%)
Sep 10, 2007 4.670 4.723 4.670 4.700 411,752 +0.02(+0.53%)
Sep 07, 2007 4.738 4.738 4.656 4.675 396,070 -0.05(-1.05%)
Sep 06, 2007 4.753 4.758 4.698 4.725 382,399 +0.02(+0.48%)
Sep 05, 2007 4.665 4.740 4.665 4.703 395,266 -0.02(-0.42%)
Sep 04, 2007 4.683 4.740 4.665 4.723 401,699 +0.04(+0.85%)
Aug 31, 2007 4.683 4.683 4.648 4.683 384,007 +0.10(+2.11%)
Aug 30, 2007 4.631 4.661 4.564 4.586 525,145 -0.05(-1.02%)
Aug 29, 2007 4.663 4.663 4.591 4.633 469,253 +0.07(+1.47%)
Aug 28, 2007 4.661 4.661 4.549 4.566 551,281 -0.07(-1.61%)
Aug 27, 2007 4.661 4.661 4.623 4.641 464,427 +0.01(+0.27%)
Aug 24, 2007 4.698 4.698 4.603 4.628 406,123 +0.06(+1.25%)
Aug 23, 2007 4.675 4.675 4.561 4.571 612,401 -0.00(-0.05%)
Aug 22, 2007 4.576 4.596 4.539 4.573 590,285 +0.00(+0.11%)
Aug 21, 2007 4.534 4.568 4.509 4.568 622,051 +0.06(+1.32%)
Aug 20, 2007 4.514 4.519 4.457 4.509 761,581 +0.06(+1.45%)
Aug 17, 2007 4.355 4.713 4.312 4.444 1,397,304 +0.30(+7.33%)
Aug 16, 2007 4.004 4.143 3.805 4.141 2,622,509 +0.03(+0.79%)
Aug 15, 2007 4.302 4.310 3.969 4.108 1,479,735 -0.22(-5.17%)
Aug 14, 2007 4.489 4.489 4.310 4.332 578,624 -0.14(-3.06%)
Aug 13, 2007 4.457 4.489 4.457 4.469 398,885 +0.04(+0.84%)
Aug 10, 2007 4.474 4.474 4.287 4.432 1,047,878 -0.07(-1.66%)
Aug 09, 2007 4.534 4.559 4.501 4.506 337,363 -0.08(-1.68%)
Aug 08, 2007 4.529 4.591 4.529 4.583 470,861 +0.05(+1.21%)
Aug 07, 2007 4.511 4.544 4.476 4.529 670,304 +0.02(+0.39%)
Aug 06, 2007 4.573 4.574 4.452 4.511 810,235 -0.07(-1.43%)
Aug 03, 2007 4.598 4.621 4.577 4.577 314,443 -0.04(-0.95%)
Aug 02, 2007 4.608 4.633 4.588 4.621 349,828 +0.04(+0.92%)
Aug 01, 2007 4.578 4.591 4.546 4.578 469,655 +0.00(+0.00%)
Jul 31, 2007 4.638 4.665 4.573 4.578 664,674 +0.01(+0.27%)
Jul 30, 2007 4.621 4.621 4.559 4.566 510,669 -0.00(-0.11%)
Jul 27, 2007 4.454 4.573 4.452 4.571 724,990 +0.09(+2.05%)
Jul 26, 2007 4.521 4.588 4.444 4.479 1,704,108 -0.20(-4.30%)
Jul 25, 2007 4.728 4.743 4.638 4.680 949,363 -0.07(-1.47%)
Jul 24, 2007 4.800 4.835 4.738 4.750 891,058 -0.11(-2.20%)
Jul 23, 2007 4.877 4.902 4.857 4.857 544,446 -0.02(-0.41%)
Jul 20, 2007 4.927 4.944 4.877 4.877 510,267 -0.11(-2.15%)
Jul 19, 2007 4.996 5.006 4.964 4.984 494,183 +0.02(+0.40%)
Jul 18, 2007 5.034 5.034 4.949 4.964 599,132 -0.07(-1.38%)
Jul 17, 2007 5.036 5.068 5.031 5.034 703,276 -0.01(-0.25%)
Jul 16, 2007 5.088 5.091 5.046 5.046 396,070 -0.01(-0.29%)
Jul 13, 2007 5.056 5.091 5.053 5.061 310,422 +0.00(+0.00%)
Jul 12, 2007 5.053 5.096 5.051 5.061 423,413 +0.00(+0.05%)
Jul 11, 2007 5.078 5.096 5.048 5.058 379,182 +0.00(+0.00%)
Jul 10, 2007 5.086 5.093 5.053 5.058 347,014 -0.04(-0.78%)
Jul 09, 2007 5.136 5.160 5.093 5.098 396,472 -0.03(-0.63%)
Jul 06, 2007 5.138 5.175 5.131 5.131 245,684 -0.01(-0.29%)
Jul 05, 2007 5.170 5.198 5.138 5.145 308,814 -0.02(-0.48%)
Jul 03, 2007 5.185 5.198 5.163 5.170 369,531 +0.02(+0.39%)
Jul 02, 2007 5.106 5.153 5.106 5.150 292,328 +0.04(+0.88%)
Jun 29, 2007 5.160 5.173 5.098 5.106 487,347 -0.00(-0.05%)
Jun 28, 2007 5.113 5.148 5.108 5.108 422,609 +0.00(+0.10%)
Jun 27, 2007 5.048 5.111 5.048 5.103 373,150 +0.03(+0.59%)
Jun 26, 2007 5.073 5.113 5.058 5.073 550,477 +0.01(+0.30%)
Jun 25, 2007 5.148 5.150 5.056 5.058 588,275 -0.07(-1.41%)
Jun 22, 2007 5.153 5.155 5.111 5.131 427,032 -0.00(-0.05%)
Jun 21, 2007 5.131 5.150 5.123 5.133 523,939 +0.00(+0.05%)
Jun 20, 2007 5.158 5.185 5.131 5.131 952,981 -0.01(-0.15%)
Jun 19, 2007 5.131 5.143 5.108 5.138 355,056 +0.03(+0.63%)
Jun 18, 2007 5.101 5.116 5.081 5.106 311,227 +0.03(+0.59%)
Jun 15, 2007 5.128 5.128 5.071 5.076 243,673 +0.01(+0.20%)
Jun 14, 2007 5.043 5.083 5.039 5.066 266,593 +0.03(+0.54%)
Jun 13, 2007 5.004 5.043 5.001 5.039 280,265 +0.03(+0.70%)
Jun 12, 2007 5.041 5.041 5.004 5.004 320,475 -0.05(-0.98%)
Jun 11, 2007 5.051 5.068 5.039 5.053 342,188 +0.01(+0.25%)
Jun 08, 2007 5.014 5.046 5.014 5.041 314,443 +0.03(+0.55%)
Jun 07, 2007 5.131 5.131 5.014 5.014 490,564 -0.07(-1.37%)
Jun 06, 2007 5.123 5.138 5.073 5.083 712,524 -0.07(-1.40%)
Jun 05, 2007 5.195 5.195 5.155 5.155 228,393 -0.02(-0.48%)
Jun 04, 2007 5.158 5.180 5.138 5.180 334,146 +0.03(+0.53%)
Jun 01, 2007 5.170 5.170 5.123 5.153 400,091 +0.04(+0.88%)
May 31, 2007 5.190 5.190 5.103 5.108 408,535 +0.01(+0.24%)
May 30, 2007 5.088 5.098 5.058 5.096 314,443 +0.02(+0.39%)
May 29, 2007 5.024 5.083 5.024 5.076 327,713 +0.05(+1.04%)
May 25, 2007 5.004 5.046 5.004 5.024 277,852 +0.01(+0.30%)
May 24, 2007 5.061 5.098 5.009 5.009 606,369 -0.07(-1.42%)
May 23, 2007 5.118 5.123 5.073 5.081 427,032 -0.02(-0.34%)
May 22, 2007 5.153 5.148 5.098 5.098 536,002 -0.06(-1.11%)
May 21, 2007 5.175 5.183 5.155 5.155 421,805 -0.00(-0.05%)
May 18, 2007 5.195 5.195 5.150 5.158 360,283 +0.00(+0.00%)
May 17, 2007 5.180 5.180 5.143 5.158 337,765 -0.01(-0.14%)
May 16, 2007 5.136 5.165 5.126 5.165 373,552 +0.03(+0.63%)
May 15, 2007 5.133 5.148 5.126 5.133 439,497 +0.01(+0.15%)
May 14, 2007 5.136 5.140 5.126 5.126 266,995 +0.00(+0.00%)
May 11, 2007 5.091 5.136 5.088 5.126 292,328 +0.05(+1.03%)
May 10, 2007 5.113 5.128 5.073 5.073 376,769 -0.03(-0.63%)
May 09, 2007 5.106 5.121 5.101 5.106 359,077 +0.02(+0.39%)
May 08, 2007 5.123 5.133 5.086 5.086 327,713 -0.05(-0.97%)
May 07, 2007 5.165 5.180 5.136 5.136 514,288 +0.01(+0.15%)
May 04, 2007 5.160 5.168 5.128 5.128 287,100 -0.01(-0.19%)
May 03, 2007 5.145 5.155 5.118 5.138 295,545 +0.02(+0.49%)
May 02, 2007 5.136 5.170 5.101 5.113 352,643 -0.02(-0.34%)
May 01, 2007 5.091 5.160 5.086 5.131 368,325 +0.03(+0.63%)
Apr 30, 2007 5.215 5.215 5.088 5.098 402,102 +0.01(+0.15%)
Apr 27, 2007 5.061 5.106 5.061 5.091 307,205 +0.03(+0.54%)
Apr 26, 2007 5.031 5.086 5.031 5.063 410,546 +0.02(+0.49%)
Apr 25, 2007 5.083 5.083 5.029 5.039 397,276 +0.01(+0.25%)
Apr 24, 2007 5.048 5.058 5.024 5.026 326,908 -0.02(-0.44%)
Apr 23, 2007 4.994 5.051 4.994 5.048 548,869 +0.05(+0.94%)
Apr 20, 2007 5.093 5.106 4.986 5.001 568,170 -0.06(-1.13%)
Apr 19, 2007 5.101 5.108 5.048 5.058 355,056 -0.08(-1.55%)
Apr 18, 2007 5.160 5.185 5.133 5.138 337,765 -0.02(-0.39%)
Apr 17, 2007 5.190 5.198 5.148 5.158 399,287 -0.03(-0.62%)
Apr 16, 2007 5.138 5.220 5.126 5.190 411,752 +0.08(+1.51%)
Apr 13, 2007 5.096 5.131 5.086 5.113 310,824 +0.03(+0.69%)
Apr 12, 2007 5.086 5.088 5.063 5.078 237,240 +0.01(+0.25%)
Apr 11, 2007 5.061 5.096 5.041 5.066 291,524 +0.01(+0.30%)
Apr 10, 2007 5.073 5.081 5.051 5.051 334,146 -0.02(-0.39%)
Apr 09, 2007 5.096 5.103 5.063 5.071 277,048 -0.01(-0.20%)
Apr 05, 2007 5.053 5.098 5.046 5.081 388,028 +0.00(+0.05%)
Apr 04, 2007 5.014 5.093 5.011 5.078 330,930 +0.04(+0.89%)
Apr 03, 2007 5.024 5.061 5.016 5.034 279,058 +0.03(+0.59%)
Apr 02, 2007 5.011 5.036 5.004 5.004 273,027 -0.01(-0.19%)
Mar 30, 2007 5.043 5.048 5.006 5.014 281,873 +0.01(+0.15%)
Mar 29, 2007 5.011 5.024 5.001 5.006 228,796 +0.01(+0.15%)
Mar 28, 2007 4.999 5.007 4.974 4.999 219,547 +0.00(+0.05%)
Mar 27, 2007 4.974 5.011 4.951 4.996 558,921 +0.02(+0.45%)
Mar 26, 2007 5.024 5.024 4.966 4.974 545,250 -0.03(-0.65%)
Mar 23, 2007 4.991 5.051 4.979 5.006 501,019 +0.01(+0.30%)
Mar 22, 2007 4.999 5.031 4.981 4.991 474,882 +0.01(+0.25%)
Mar 21, 2007 4.959 4.996 4.934 4.979 509,061 -0.00(-0.05%)
Mar 20, 2007 4.969 4.994 4.961 4.981 422,609 +0.01(+0.25%)
Mar 19, 2007 4.964 4.984 4.959 4.969 373,954 +0.01(+0.15%)
Mar 16, 2007 4.914 4.981 4.914 4.961 330,125 +0.03(+0.71%)
Mar 15, 2007 4.897 4.961 4.897 4.927 283,884 +0.02(+0.51%)
Mar 14, 2007 4.894 4.919 4.859 4.902 678,346 -0.02(-0.35%)
Mar 13, 2007 4.984 4.979 4.912 4.919 332,538 -0.06(-1.30%)
Mar 12, 2007 4.959 4.986 4.932 4.984 363,902 +0.05(+1.06%)
Mar 09, 2007 4.922 4.937 4.909 4.932 216,733 +0.02(+0.46%)
Mar 08, 2007 4.889 4.971 4.889 4.909 412,154 +0.01(+0.30%)
Mar 07, 2007 4.810 4.919 4.797 4.894 579,429 +0.09(+1.97%)
Mar 06, 2007 4.760 4.812 4.760 4.800 653,415 +0.04(+0.94%)
Mar 05, 2007 4.765 4.800 4.733 4.755 826,319 -0.07(-1.49%)
Mar 02, 2007 4.884 4.924 4.827 4.827 388,028 -0.06(-1.27%)
Mar 01, 2007 4.850 4.914 4.837 4.889 554,699 -0.07(-1.50%)
Feb 28, 2007 4.956 4.974 4.899 4.964 394,864 +0.04(+0.81%)
Feb 27, 2007 4.984 4.984 4.889 4.924 527,960 -0.06(-1.20%)
Feb 26, 2007 4.984 4.999 4.961 4.984 419,794 +0.02(+0.35%)
Feb 23, 2007 4.951 4.981 4.951 4.966 534,795 +0.01(+0.15%)
Feb 22, 2007 4.961 4.986 4.951 4.959 738,259 -0.02(-0.45%)
Feb 21, 2007 4.974 4.984 4.949 4.981 651,807 +0.00(+0.00%)
Feb 20, 2007 4.976 5.001 4.974 4.981 500,617 -0.01(-0.15%)
Feb 16, 2007 5.006 5.006 4.974 4.989 618,433 -0.07(-1.47%)
Feb 15, 2007 5.021 5.096 5.016 5.063 635,321 +0.05(+0.94%)
Feb 14, 2007 4.986 5.034 4.986 5.016 571,962 +0.02(+0.35%)
Feb 13, 2007 4.984 5.009 4.984 4.999 506,648 +0.01(+0.30%)
Feb 12, 2007 5.009 5.051 4.979 4.984 371,345 -0.02(-0.50%)
Feb 09, 2007 5.031 5.063 5.006 5.009 496,596 -0.03(-0.59%)
Feb 08, 2007 5.019 5.048 5.016 5.039 345,807 +0.01(+0.20%)
Feb 07, 2007 5.016 5.056 5.014 5.029 617,226 +0.02(+0.35%)
Feb 06, 2007 4.994 5.068 4.994 5.011 729,011 -0.06(-1.13%)
Feb 05, 2007 5.058 5.076 5.051 5.068 593,904 +0.01(+0.30%)
Feb 02, 2007 5.031 5.086 5.029 5.053 494,987 +0.00(+0.00%)
Feb 01, 2007 5.029 5.056 5.024 5.053 594,708 +0.02(+0.49%)
Jan 31, 2007 5.021 5.029 4.994 5.029 373,552 +0.02(+0.35%)
Jan 30, 2007 5.011 5.039 4.996 5.011 569,376 +0.01(+0.15%)
Jan 29, 2007 4.976 5.009 4.971 5.004 478,501 +0.04(+0.85%)
Jan 26, 2007 4.971 4.989 4.939 4.961 626,877 +0.00(+0.10%)
Jan 25, 2007 4.991 5.006 4.937 4.956 850,445 -0.02(-0.45%)
Jan 24, 2007 4.974 5.019 4.966 4.979 540,023 +0.00(+0.00%)
Jan 23, 2007 5.001 5.051 4.974 4.979 699,255 -0.02(-0.40%)
Jan 22, 2007 5.096 5.096 4.986 4.999 663,468 -0.14(-2.66%)
Jan 19, 2007 5.140 5.148 5.111 5.136 410,948 -0.00(-0.10%)
Jan 18, 2007 5.111 5.155 5.101 5.140 569,376 +0.02(+0.34%)
Jan 17, 2007 5.071 5.148 5.066 5.123 497,802 +0.05(+1.08%)
Jan 16, 2007 5.051 5.084 5.048 5.068 560,530 +0.01(+0.20%)
Jan 12, 2007 5.073 5.083 5.036 5.058 459,200 -0.00(-0.05%)
Jan 11, 2007 5.058 5.121 5.046 5.061 467,242 +0.00(+0.05%)
Jan 10, 2007 5.051 5.071 5.026 5.058 460,808 +0.01(+0.20%)
Jan 09, 2007 5.014 5.048 5.009 5.048 400,091 +0.01(+0.15%)
Jan 08, 2007 5.061 5.061 4.979 5.041 503,833 -0.01(-0.15%)
Jan 05, 2007 5.014 5.048 5.004 5.048 345,003 +0.03(+0.54%)
Jan 04, 2007 5.063 5.098 5.021 5.021 556,107 -0.06(-1.13%)
Jan 03, 2007 5.108 5.136 5.056 5.078 531,578 -0.06(-1.16%)
Dec 29, 2006 5.148 5.160 5.081 5.138 433,063 +0.03(+0.63%)
Dec 28, 2006 5.108 5.118 5.073 5.106 293,936 +0.01(+0.15%)
Dec 27, 2006 5.078 5.126 5.078 5.098 456,787 +0.00(+0.05%)
Dec 26, 2006 5.098 5.148 5.078 5.096 384,409 -0.01(-0.29%)
Dec 22, 2006 5.053 5.111 5.043 5.111 370,738 +0.06(+1.23%)
Dec 21, 2006 5.043 5.076 5.016 5.048 472,067 +0.01(+0.15%)
Dec 20, 2006 5.011 5.066 5.009 5.041 548,869 -0.04(-0.83%)
Dec 19, 2006 5.041 5.083 5.036 5.083 414,567 +0.03(+0.69%)
Dec 18, 2006 5.058 5.073 5.026 5.048 447,137 -0.01(-0.25%)
Dec 15, 2006 5.048 5.066 5.024 5.061 384,409 +0.01(+0.25%)
Dec 14, 2006 5.014 5.060 5.001 5.048 564,551 -0.00(-0.10%)
Dec 13, 2006 5.031 5.056 4.991 5.053 491,770 +0.03(+0.69%)
Dec 12, 2006 5.026 5.046 5.001 5.019 535,197 -0.01(-0.25%)
Dec 11, 2006 4.996 5.036 4.996 5.031 447,539 +0.04(+0.80%)
Dec 08, 2006 4.924 4.994 4.924 4.991 439,899 +0.06(+1.16%)
Dec 07, 2006 4.922 4.964 4.922 4.934 377,573 +0.02(+0.46%)
Dec 06, 2006 4.971 4.974 4.904 4.912 429,847 -0.06(-1.20%)
Dec 05, 2006 5.024 5.029 4.949 4.971 658,643 -0.04(-0.74%)
Dec 04, 2006 4.969 5.009 4.964 5.009 584,656 +0.04(+0.80%)
Dec 01, 2006 4.892 4.974 4.877 4.969 741,878 +0.01(+0.15%)
Nov 30, 2006 4.922 4.969 4.917 4.961 472,067 +0.04(+0.86%)
Nov 29, 2006 4.862 4.919 4.862 4.919 658,241 +0.08(+1.70%)
Nov 28, 2006 4.775 4.837 4.760 4.837 600,740 +0.05(+1.09%)
Nov 27, 2006 4.777 4.795 4.740 4.785 914,782 -0.02(-0.52%)
Nov 24, 2006 4.825 4.850 4.780 4.810 339,374 -0.01(-0.31%)
Nov 22, 2006 4.810 4.850 4.782 4.825 807,018 +0.02(+0.41%)
Nov 21, 2006 4.837 4.850 4.797 4.805 664,272 -0.03(-0.67%)
Nov 20, 2006 4.827 4.884 4.797 4.837 859,694 -0.06(-1.32%)
Nov 17, 2006 4.862 4.902 4.857 4.902 513,484 +0.01(+0.31%)
Nov 16, 2006 4.867 4.909 4.864 4.887 586,264 +0.03(+0.56%)
Nov 15, 2006 4.822 4.864 4.815 4.859 607,576 +0.04(+0.83%)
Nov 14, 2006 4.815 4.822 4.800 4.820 488,151 +0.02(+0.47%)
Nov 13, 2006 4.777 4.815 4.770 4.797 827,123 +0.02(+0.42%)
Nov 10, 2006 4.820 4.820 4.777 4.777 683,171 -0.04(-0.88%)
Nov 09, 2006 4.785 4.837 4.785 4.820 516,299 +0.01(+0.31%)
Nov 08, 2006 4.800 4.837 4.800 4.805 464,025 -0.03(-0.62%)
Nov 07, 2006 4.805 4.854 4.805 4.835 397,276 +0.02(+0.52%)
Nov 06, 2006 4.787 4.869 4.787 4.810 412,958 +0.02(+0.47%)
Nov 03, 2006 4.800 4.825 4.780 4.787 345,405 +0.01(+0.21%)
Nov 02, 2006 4.884 4.884 4.725 4.777 670,706 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.