Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.543 5.543 5.481 5.494 244,880 +0.00(+0.00%)
Oct 30, 2013 5.543 5.543 5.485 5.494 416,057 -0.03(-0.49%)
Oct 29, 2013 5.525 5.548 5.503 5.521 370,977 +0.02(+0.41%)
Oct 28, 2013 5.534 5.539 5.490 5.499 310,965 -0.02(-0.32%)
Oct 25, 2013 5.557 5.557 5.499 5.517 249,695 -0.01(-0.16%)
Oct 24, 2013 5.512 5.530 5.494 5.525 240,377 +0.03(+0.49%)
Oct 23, 2013 5.503 5.508 5.481 5.499 291,694 -0.01(-0.24%)
Oct 22, 2013 5.494 5.525 5.485 5.512 291,701 +0.04(+0.79%)
Oct 21, 2013 5.451 5.482 5.451 5.469 314,921 +0.02(+0.41%)
Oct 18, 2013 5.416 5.447 5.407 5.447 347,340 +0.05(+0.99%)
Oct 17, 2013 5.323 5.396 5.323 5.393 458,510 +0.04(+0.83%)
Oct 16, 2013 5.318 5.349 5.318 5.349 294,045 +0.04(+0.84%)
Oct 15, 2013 5.296 5.309 5.278 5.305 337,147 +0.02(+0.34%)
Oct 14, 2013 5.247 5.305 5.247 5.287 189,834 +0.00(+0.08%)
Oct 11, 2013 5.229 5.291 5.229 5.283 259,555 +0.04(+0.68%)
Oct 10, 2013 5.203 5.247 5.194 5.247 254,156 +0.08(+1.63%)
Oct 09, 2013 5.185 5.185 5.141 5.163 312,444 -0.02(-0.34%)
Oct 08, 2013 5.229 5.229 5.181 5.181 341,967 -0.05(-0.93%)
Oct 07, 2013 5.234 5.243 5.216 5.229 297,109 -0.03(-0.59%)
Oct 04, 2013 5.256 5.269 5.243 5.261 265,345 +0.01(+0.25%)
Oct 03, 2013 5.243 5.261 5.225 5.247 361,133 -0.01(-0.25%)
Oct 02, 2013 5.229 5.261 5.207 5.261 315,325 +0.01(+0.17%)
Oct 01, 2013 5.198 5.261 5.198 5.252 268,202 -0.02(-0.42%)
Sep 27, 2013 5.252 5.274 5.247 5.274 268,640 +0.00(+0.08%)
Sep 26, 2013 5.283 5.292 5.261 5.269 390,205 -0.00(-0.08%)
Sep 25, 2013 5.278 5.274 5.261 5.274 442,209 +0.00(+0.08%)
Sep 24, 2013 5.256 5.296 5.242 5.269 425,304 -0.00(-0.08%)
Sep 23, 2013 5.265 5.283 5.256 5.274 312,886 -0.02(-0.34%)
Sep 20, 2013 5.345 5.345 5.262 5.292 398,660 -0.04(-0.83%)
Sep 19, 2013 5.358 5.358 5.327 5.336 313,920 -0.00(-0.02%)
Sep 18, 2013 5.262 5.337 5.253 5.337 359,858 +0.07(+1.34%)
Sep 17, 2013 5.262 5.288 5.253 5.266 267,146 +0.01(+0.17%)
Sep 16, 2013 5.271 5.280 5.249 5.258 273,235 +0.02(+0.42%)
Sep 13, 2013 5.218 5.246 5.218 5.236 257,770 +0.02(+0.34%)
Sep 12, 2013 5.244 5.249 5.205 5.218 347,507 -0.01(-0.25%)
Sep 11, 2013 5.240 5.240 5.205 5.231 279,590 +0.00(+0.00%)
Sep 10, 2013 5.227 5.271 5.227 5.231 405,299 +0.01(+0.17%)
Sep 09, 2013 5.192 5.222 5.192 5.222 273,146 +0.02(+0.34%)
Sep 06, 2013 5.187 5.214 5.178 5.205 522,218 +0.02(+0.42%)
Sep 05, 2013 5.126 5.183 5.126 5.183 363,006 +0.06(+1.12%)
Sep 04, 2013 5.112 5.143 5.112 5.126 294,287 +0.00(+0.00%)
Sep 03, 2013 5.130 5.148 5.108 5.126 153,890 +0.03(+0.52%)
Aug 30, 2013 5.104 5.112 5.090 5.099 197,205 +0.01(+0.17%)
Aug 29, 2013 5.064 5.095 5.064 5.090 193,685 +0.02(+0.35%)
Aug 28, 2013 5.064 5.086 5.024 5.073 264,759 -0.01(-0.17%)
Aug 27, 2013 5.117 5.130 5.073 5.082 333,101 -0.08(-1.51%)
Aug 26, 2013 5.152 5.187 5.148 5.159 217,555 +0.00(+0.06%)
Aug 23, 2013 5.130 5.165 5.117 5.156 319,757 +0.03(+0.51%)
Aug 22, 2013 5.082 5.130 5.073 5.130 282,454 +0.07(+1.30%)
Aug 21, 2013 5.099 5.104 5.064 5.064 281,829 -0.04(-0.80%)
Aug 20, 2013 5.039 5.114 5.039 5.105 331,690 +0.07(+1.39%)
Aug 19, 2013 5.070 5.074 5.035 5.035 266,069 -0.04(-0.86%)
Aug 16, 2013 5.105 5.105 5.070 5.079 292,387 -0.01(-0.26%)
Aug 15, 2013 5.153 5.153 5.079 5.092 622,908 -0.09(-1.69%)
Aug 14, 2013 5.210 5.210 5.179 5.179 227,219 -0.02(-0.42%)
Aug 13, 2013 5.183 5.205 5.162 5.201 322,267 +0.00(+0.08%)
Aug 12, 2013 5.192 5.214 5.188 5.197 306,597 -0.02(-0.42%)
Aug 09, 2013 5.218 5.223 5.188 5.218 326,945 -0.00(-0.08%)
Aug 08, 2013 5.232 5.232 5.192 5.223 244,158 +0.01(+0.25%)
Aug 07, 2013 5.197 5.210 5.166 5.210 313,755 -0.00(-0.08%)
Aug 06, 2013 5.214 5.223 5.183 5.214 372,953 -0.02(-0.42%)
Aug 05, 2013 5.245 5.253 5.210 5.236 503,534 -0.03(-0.58%)
Aug 02, 2013 5.249 5.266 5.236 5.266 473,762 +0.02(+0.33%)
Aug 01, 2013 5.210 5.249 5.210 5.249 675,934 +0.06(+1.09%)
Jul 31, 2013 5.210 5.223 5.183 5.192 871,757 +0.01(+0.17%)
Jul 30, 2013 5.201 5.201 5.166 5.183 254,601 +0.00(+0.08%)
Jul 29, 2013 5.179 5.201 5.170 5.179 259,943 -0.00(-0.08%)
Jul 26, 2013 5.144 5.188 5.140 5.183 367,233 -0.00(-0.08%)
Jul 25, 2013 5.162 5.188 5.153 5.188 234,275 +0.02(+0.42%)
Jul 24, 2013 5.192 5.197 5.157 5.166 297,677 -0.01(-0.17%)
Jul 23, 2013 5.192 5.192 5.162 5.175 208,918 +0.02(+0.42%)
Jul 22, 2013 5.175 5.175 5.140 5.153 211,478 -0.01(-0.11%)
Jul 19, 2013 5.159 5.185 5.150 5.159 251,906 -0.03(-0.58%)
Jul 18, 2013 5.180 5.211 5.180 5.189 298,213 +0.02(+0.34%)
Jul 17, 2013 5.180 5.185 5.159 5.172 232,217 +0.02(+0.42%)
Jul 16, 2013 5.180 5.180 5.120 5.150 241,643 -0.02(-0.34%)
Jul 15, 2013 5.159 5.185 5.146 5.167 234,397 +0.03(+0.68%)
Jul 12, 2013 5.128 5.146 5.124 5.133 185,432 +0.01(+0.17%)
Jul 11, 2013 5.120 5.124 5.094 5.124 273,288 +0.07(+1.46%)
Jul 10, 2013 5.068 5.089 5.037 5.050 536,837 -0.03(-0.60%)
Jul 09, 2013 5.098 5.098 5.081 5.081 291,814 +0.02(+0.34%)
Jul 08, 2013 5.046 5.081 5.046 5.063 266,457 +0.03(+0.69%)
Jul 05, 2013 5.024 5.042 4.990 5.029 243,198 +0.03(+0.69%)
Jul 03, 2013 4.977 5.003 4.948 4.994 202,106 -0.01(-0.26%)
Jul 02, 2013 4.998 5.024 4.985 5.007 303,671 +0.00(+0.09%)
Jul 01, 2013 5.011 5.016 4.995 5.003 290,135 +0.02(+0.35%)
Jun 28, 2013 4.998 5.016 4.981 4.985 486,624 -0.02(-0.35%)
Jun 27, 2013 4.964 5.016 4.942 5.003 466,289 +0.07(+1.50%)
Jun 26, 2013 4.903 4.938 4.877 4.929 481,060 +0.08(+1.70%)
Jun 25, 2013 4.777 4.855 4.755 4.846 573,218 +0.13(+2.66%)
Jun 24, 2013 4.816 4.816 4.682 4.721 623,834 -0.13(-2.59%)
Jun 21, 2013 4.872 4.872 4.803 4.846 438,346 +0.00(+0.00%)
Jun 20, 2013 4.946 4.955 4.807 4.846 839,408 -0.14(-2.87%)
Jun 19, 2013 5.011 5.037 4.990 4.990 414,305 -0.04(-0.72%)
Jun 18, 2013 4.995 5.030 4.982 5.026 298,155 +0.04(+0.86%)
Jun 17, 2013 4.991 4.995 4.961 4.982 397,331 +0.02(+0.44%)
Jun 14, 2013 4.987 5.008 4.948 4.960 282,834 -0.01(-0.27%)
Jun 13, 2013 4.892 4.987 4.892 4.974 400,157 +0.06(+1.23%)
Jun 12, 2013 4.982 4.987 4.905 4.914 270,535 -0.05(-1.04%)
Jun 11, 2013 4.965 4.991 4.944 4.965 269,891 -0.03(-0.69%)
Jun 10, 2013 4.991 5.008 4.974 5.000 283,125 +0.01(+0.17%)
Jun 07, 2013 4.935 4.991 4.922 4.991 395,011 +0.09(+1.75%)
Jun 06, 2013 4.888 4.914 4.862 4.905 647,376 -0.00(-0.09%)
Jun 05, 2013 4.939 4.965 4.879 4.909 427,677 -0.07(-1.47%)
Jun 04, 2013 4.961 4.995 4.931 4.982 308,179 +0.00(+0.00%)
Jun 03, 2013 5.026 5.038 4.944 4.982 504,184 -0.04(-0.77%)
May 31, 2013 5.064 5.094 5.013 5.021 652,631 -0.07(-1.44%)
May 30, 2013 5.060 5.094 5.056 5.094 446,117 +0.04(+0.77%)
May 29, 2013 5.081 5.081 5.013 5.056 436,479 -0.04(-0.76%)
May 28, 2013 5.103 5.142 5.081 5.094 453,975 +0.02(+0.34%)
May 24, 2013 5.073 5.077 5.038 5.077 286,076 -0.01(-0.17%)
May 23, 2013 5.051 5.092 5.030 5.086 483,466 -0.02(-0.42%)
May 22, 2013 5.180 5.206 5.094 5.107 543,838 -0.05(-1.03%)
May 21, 2013 5.152 5.160 5.135 5.160 396,133 +0.02(+0.42%)
May 20, 2013 5.135 5.160 5.122 5.139 529,882 +0.01(+0.25%)
May 17, 2013 5.113 5.130 5.096 5.126 443,183 +0.03(+0.67%)
May 16, 2013 5.092 5.113 5.083 5.092 421,624 -0.01(-0.17%)
May 15, 2013 5.062 5.105 5.049 5.100 600,273 +0.10(+1.96%)
May 13, 2013 4.994 5.011 4.985 5.002 448,106 +0.02(+0.34%)
May 10, 2013 4.968 4.989 4.964 4.985 351,691 +0.03(+0.52%)
May 09, 2013 4.972 4.976 4.947 4.959 422,837 -0.01(-0.26%)
May 08, 2013 4.955 4.976 4.942 4.972 497,669 +0.02(+0.34%)
May 07, 2013 4.921 4.955 4.904 4.955 696,856 +0.04(+0.87%)
May 06, 2013 4.908 4.921 4.895 4.912 546,868 +0.01(+0.26%)
May 03, 2013 4.895 4.924 4.870 4.900 568,660 +0.03(+0.61%)
May 02, 2013 4.844 4.874 4.844 4.870 499,282 +0.03(+0.53%)
May 01, 2013 4.878 4.883 4.831 4.844 480,962 -0.04(-0.79%)
Apr 30, 2013 4.865 4.883 4.840 4.883 698,980 +0.03(+0.70%)
Apr 29, 2013 4.853 4.853 4.836 4.848 495,380 -0.00(-0.09%)
Apr 26, 2013 4.840 4.853 4.836 4.853 453,094 +0.01(+0.18%)
Apr 25, 2013 4.810 4.850 4.801 4.844 366,538 +0.03(+0.71%)
Apr 24, 2013 4.806 4.814 4.797 4.810 233,688 +0.01(+0.27%)
Apr 23, 2013 4.776 4.810 4.746 4.797 331,214 +0.03(+0.63%)
Apr 22, 2013 4.746 4.771 4.742 4.767 251,981 +0.02(+0.45%)
Apr 19, 2013 4.742 4.750 4.720 4.746 339,469 +0.02(+0.42%)
Apr 18, 2013 4.772 4.772 4.717 4.726 510,870 -0.03(-0.62%)
Apr 17, 2013 4.785 4.785 4.722 4.755 528,160 -0.05(-0.97%)
Apr 16, 2013 4.789 4.802 4.760 4.802 354,087 +0.05(+0.98%)
Apr 15, 2013 4.823 4.823 4.734 4.755 402,893 -0.08(-1.58%)
Apr 12, 2013 4.823 4.836 4.805 4.832 295,290 +0.00(+0.00%)
Apr 11, 2013 4.811 4.844 4.806 4.832 389,766 +0.03(+0.71%)
Apr 10, 2013 4.781 4.815 4.781 4.798 320,061 +0.03(+0.71%)
Apr 09, 2013 4.768 4.789 4.760 4.764 215,351 +0.00(+0.09%)
Apr 08, 2013 4.747 4.760 4.726 4.760 321,982 +0.01(+0.27%)
Apr 05, 2013 4.734 4.749 4.705 4.747 634,468 -0.01(-0.18%)
Apr 04, 2013 4.755 4.772 4.747 4.755 305,310 +0.02(+0.36%)
Apr 03, 2013 4.802 4.811 4.734 4.738 659,345 -0.05(-1.06%)
Apr 02, 2013 4.798 4.811 4.777 4.789 348,254 -0.01(-0.18%)
Apr 01, 2013 4.798 4.823 4.768 4.798 471,703 -0.01(-0.26%)
Mar 28, 2013 4.815 4.832 4.798 4.811 881,265 +0.01(+0.26%)
Mar 27, 2013 4.772 4.811 4.764 4.798 394,270 +0.01(+0.18%)
Mar 26, 2013 4.764 4.789 4.755 4.789 433,122 +0.04(+0.80%)
Mar 25, 2013 4.764 4.772 4.726 4.751 444,294 +0.00(+0.09%)
Mar 22, 2013 4.743 4.763 4.734 4.747 312,639 +0.01(+0.18%)
Mar 21, 2013 4.743 4.751 4.713 4.738 338,151 -0.02(-0.36%)
Mar 20, 2013 4.764 4.764 4.730 4.755 445,297 +0.02(+0.36%)
Mar 19, 2013 4.772 4.772 4.709 4.738 519,857 -0.01(-0.29%)
Mar 18, 2013 4.731 4.752 4.719 4.752 392,502 -0.01(-0.26%)
Mar 15, 2013 4.752 4.773 4.736 4.765 584,527 +0.02(+0.35%)
Mar 14, 2013 4.736 4.748 4.731 4.748 352,697 +0.02(+0.44%)
Mar 13, 2013 4.727 4.736 4.715 4.727 539,139 -0.01(-0.18%)
Mar 12, 2013 4.736 4.744 4.716 4.736 426,772 -0.00(-0.09%)
Mar 11, 2013 4.731 4.757 4.727 4.740 394,380 +0.01(+0.18%)
Mar 08, 2013 4.719 4.731 4.710 4.731 324,708 +0.01(+0.27%)
Mar 07, 2013 4.710 4.727 4.698 4.719 350,583 +0.01(+0.18%)
Mar 06, 2013 4.706 4.710 4.694 4.710 432,507 +0.01(+0.27%)
Mar 05, 2013 4.622 4.702 4.622 4.698 575,544 +0.02(+0.45%)
Mar 04, 2013 4.639 4.677 4.626 4.677 468,827 +0.02(+0.45%)
Mar 01, 2013 4.630 4.660 4.622 4.656 646,440 +0.00(+0.00%)
Feb 28, 2013 4.632 4.668 4.630 4.656 585,942 +0.04(+0.82%)
Feb 27, 2013 4.572 4.626 4.551 4.618 294,749 +0.05(+1.01%)
Feb 26, 2013 4.576 4.580 4.551 4.572 390,543 -0.04(-0.82%)
Feb 22, 2013 4.584 4.609 4.567 4.609 416,710 +0.06(+1.29%)
Feb 21, 2013 4.618 4.626 4.551 4.551 648,288 -0.08(-1.82%)
Feb 20, 2013 4.685 4.689 4.626 4.635 394,402 -0.04(-0.90%)
Feb 19, 2013 4.673 4.685 4.660 4.677 395,137 +0.02(+0.52%)
Feb 15, 2013 4.653 4.665 4.628 4.653 397,475 +0.00(+0.09%)
Feb 14, 2013 4.640 4.649 4.636 4.649 350,924 +0.00(+0.00%)
Feb 13, 2013 4.640 4.651 4.628 4.649 378,040 +0.01(+0.27%)
Feb 12, 2013 4.628 4.649 4.626 4.636 370,280 +0.00(+0.00%)
Feb 11, 2013 4.636 4.649 4.631 4.636 290,072 -0.01(-0.27%)
Feb 08, 2013 4.636 4.649 4.628 4.649 268,703 +0.02(+0.36%)
Feb 07, 2013 4.590 4.632 4.586 4.632 456,597 +0.01(+0.27%)
Feb 06, 2013 4.573 4.619 4.569 4.619 547,953 +0.06(+1.37%)
Feb 04, 2013 4.540 4.607 4.528 4.557 524,411 -0.05(-1.00%)
Feb 01, 2013 4.590 4.603 4.582 4.603 477,779 +0.02(+0.46%)
Jan 31, 2013 4.607 4.607 4.557 4.582 642,348 -0.02(-0.36%)
Jan 30, 2013 4.590 4.607 4.587 4.599 358,248 +0.00(+0.00%)
Jan 29, 2013 4.582 4.599 4.573 4.599 277,606 +0.01(+0.27%)
Jan 28, 2013 4.594 4.594 4.561 4.586 512,726 +0.00(+0.00%)
Jan 25, 2013 4.586 4.603 4.569 4.586 459,818 +0.00(+0.09%)
Jan 24, 2013 4.590 4.607 4.569 4.582 245,302 -0.00(-0.09%)
Jan 23, 2013 4.578 4.594 4.569 4.586 383,118 +0.02(+0.37%)
Jan 22, 2013 4.557 4.590 4.540 4.569 408,771 +0.02(+0.34%)
Jan 18, 2013 4.525 4.566 4.525 4.554 690,236 +0.04(+0.82%)
Jan 17, 2013 4.521 4.529 4.504 4.517 291,249 +0.02(+0.46%)
Jan 16, 2013 4.479 4.504 4.471 4.496 378,993 +0.02(+0.37%)
Jan 15, 2013 4.475 4.488 4.463 4.479 341,548 -0.01(-0.18%)
Jan 14, 2013 4.504 4.504 4.475 4.488 430,253 -0.02(-0.37%)
Jan 11, 2013 4.512 4.517 4.488 4.504 305,168 +0.00(+0.00%)
Jan 10, 2013 4.488 4.517 4.471 4.504 639,885 +0.02(+0.37%)
Jan 09, 2013 4.467 4.488 4.455 4.488 423,091 +0.04(+0.93%)
Jan 08, 2013 4.459 4.467 4.417 4.446 660,310 -0.01(-0.19%)
Jan 07, 2013 4.459 4.475 4.427 4.455 789,710 -0.03(-0.65%)
Jan 04, 2013 4.467 4.483 4.450 4.483 364,307 +0.03(+0.74%)
Jan 03, 2013 4.426 4.450 4.413 4.450 447,246 +0.03(+0.75%)
Jan 02, 2013 4.388 4.417 4.322 4.417 488,566 +0.10(+2.20%)
Dec 31, 2012 4.252 4.322 4.252 4.322 690,142 +0.06(+1.36%)
Dec 28, 2012 4.285 4.297 4.260 4.264 406,069 -0.04(-0.87%)
Dec 27, 2012 4.318 4.318 4.248 4.301 317,929 -0.01(-0.29%)
Dec 26, 2012 4.322 4.343 4.297 4.314 309,443 -0.01(-0.19%)
Dec 24, 2012 4.314 4.330 4.297 4.322 115,814 -0.00(-0.10%)
Dec 21, 2012 4.310 4.339 4.310 4.326 352,193 -0.02(-0.48%)
Dec 20, 2012 4.339 4.355 4.326 4.347 792,406 -0.00(-0.11%)
Dec 19, 2012 4.360 4.381 4.344 4.352 388,670 -0.01(-0.19%)
Dec 18, 2012 4.335 4.364 4.331 4.360 470,121 +0.02(+0.57%)
Dec 17, 2012 4.335 4.340 4.286 4.335 711,850 -0.00(-0.09%)
Dec 14, 2012 4.294 4.340 4.290 4.340 454,052 +0.03(+0.67%)
Dec 13, 2012 4.298 4.319 4.294 4.311 611,095 +0.01(+0.19%)
Dec 12, 2012 4.282 4.334 4.282 4.303 519,028 +0.02(+0.48%)
Dec 11, 2012 4.266 4.303 4.257 4.282 696,363 +0.03(+0.68%)
Dec 10, 2012 4.270 4.274 4.249 4.253 444,818 -0.02(-0.58%)
Dec 07, 2012 4.303 4.311 4.270 4.278 593,901 -0.02(-0.48%)
Dec 06, 2012 4.298 4.311 4.270 4.298 597,072 -0.02(-0.48%)
Dec 05, 2012 4.340 4.348 4.311 4.319 509,268 -0.02(-0.47%)
Dec 04, 2012 4.331 4.356 4.315 4.340 352,107 -0.02(-0.56%)
Nov 30, 2012 4.360 4.372 4.344 4.364 507,934 +0.00(+0.00%)
Nov 29, 2012 4.393 4.413 4.364 4.364 669,268 -0.02(-0.37%)
Nov 28, 2012 4.364 4.389 4.344 4.381 388,178 +0.00(+0.09%)
Nov 27, 2012 4.356 4.376 4.352 4.376 423,664 +0.02(+0.57%)
Nov 26, 2012 4.352 4.364 4.335 4.352 342,933 -0.01(-0.19%)
Nov 23, 2012 4.319 4.360 4.319 4.360 166,529 +0.05(+1.14%)
Nov 21, 2012 4.331 4.340 4.307 4.311 571,231 -0.00(-0.10%)
Nov 20, 2012 4.294 4.323 4.285 4.315 324,054 +0.03(+0.74%)
Nov 19, 2012 4.243 4.283 4.239 4.283 335,750 +0.10(+2.43%)
Nov 16, 2012 4.096 4.190 4.092 4.181 509,784 +0.08(+1.99%)
Nov 15, 2012 4.198 4.198 4.063 4.100 1,368,987 -0.09(-2.14%)
Nov 14, 2012 4.316 4.316 4.190 4.190 705,414 -0.12(-2.74%)
Nov 13, 2012 4.308 4.348 4.307 4.308 560,612 -0.02(-0.56%)
Nov 12, 2012 4.312 4.344 4.295 4.332 594,162 +0.02(+0.47%)
Nov 09, 2012 4.316 4.340 4.300 4.312 382,668 -0.01(-0.19%)
Nov 08, 2012 4.361 4.385 4.316 4.320 337,388 -0.05(-1.12%)
Nov 07, 2012 4.418 4.418 4.348 4.369 622,279 -0.08(-1.74%)
Nov 06, 2012 4.426 4.454 4.426 4.446 309,330 +0.02(+0.55%)
Nov 05, 2012 4.414 4.430 4.385 4.422 411,566 -0.00(-0.09%)
Nov 02, 2012 4.475 4.475 4.414 4.426 344,481 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.