Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.15 USD +0.69 (+2.96%)
Streaming Delayed Price Updated: 3:27 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.55 16.64 16.41 16.46 105,100 +0.00(+0.00%)
Aug 29, 2019 16.44 16.47 16.33 16.46 142,541 +0.16(+0.98%)
Aug 28, 2019 16.28 16.40 16.21 16.30 122,110 +0.02(+0.12%)
Aug 27, 2019 16.45 16.46 16.24 16.28 127,417 -0.11(-0.67%)
Aug 26, 2019 16.34 16.52 16.31 16.39 201,089 +0.14(+0.86%)
Aug 23, 2019 16.58 16.68 16.24 16.25 234,600 -0.36(-2.17%)
Aug 22, 2019 16.83 16.94 16.61 16.61 262,014 -0.36(-2.12%)
Aug 21, 2019 17.06 17.09 16.96 16.97 161,986 +0.08(+0.47%)
Aug 20, 2019 16.85 16.96 16.85 16.89 143,162 +0.04(+0.24%)
Aug 19, 2019 16.82 16.89 16.77 16.85 92,909 +0.19(+1.14%)
Aug 16, 2019 16.63 16.80 16.59 16.66 101,100 +0.13(+0.79%)
Aug 15, 2019 16.67 16.67 16.46 16.53 200,737 -0.10(-0.60%)
Aug 14, 2019 16.92 16.92 16.60 16.63 151,659 -0.39(-2.29%)
Aug 13, 2019 16.81 17.10 16.75 17.02 148,447 +0.14(+0.83%)
Aug 12, 2019 16.98 17.04 16.77 16.88 91,009 -0.18(-1.06%)
Aug 09, 2019 17.15 17.16 16.98 17.06 95,500 -0.11(-0.64%)
Aug 08, 2019 16.97 17.17 16.89 17.17 76,785 +0.28(+1.66%)
Aug 07, 2019 16.87 16.95 16.70 16.89 134,221 -0.14(-0.82%)
Aug 06, 2019 16.74 17.03 16.57 17.03 229,751 +0.41(+2.47%)
Aug 05, 2019 16.97 17.00 16.43 16.62 247,826 -0.52(-3.03%)
Aug 02, 2019 17.23 17.28 17.03 17.14 94,800 -0.18(-1.04%)
Aug 01, 2019 17.43 17.70 17.29 17.32 97,755 -0.09(-0.52%)
Jul 31, 2019 17.58 17.60 17.36 17.41 135,261 -0.07(-0.40%)
Jul 30, 2019 17.26 17.48 17.26 17.48 65,873 +0.10(+0.58%)
Jul 29, 2019 17.32 17.42 17.31 17.38 96,433 +0.02(+0.12%)
Jul 26, 2019 17.23 17.41 17.23 17.36 69,200 +0.12(+0.70%)
Jul 25, 2019 17.34 17.41 17.19 17.24 122,309 -0.12(-0.69%)
Jul 24, 2019 17.25 17.38 17.24 17.36 75,026 +0.08(+0.46%)
Jul 23, 2019 17.24 17.30 17.13 17.28 81,234 -0.04(-0.23%)
Jul 22, 2019 17.43 17.45 17.25 17.32 117,806 -0.09(-0.52%)
Jul 19, 2019 17.38 17.48 17.37 17.41 104,000 +0.06(+0.35%)
Jul 18, 2019 17.32 17.43 17.25 17.35 68,507 +0.00(+0.00%)
Jul 17, 2019 17.41 17.43 17.32 17.35 64,385 -0.02(-0.12%)
Jul 16, 2019 17.39 17.45 17.32 17.37 60,770 +0.00(+0.00%)
Jul 15, 2019 17.43 17.48 17.29 17.37 82,796 +0.04(+0.23%)
Jul 12, 2019 17.40 17.43 17.31 17.33 113,900 +0.06(+0.35%)
Jul 11, 2019 17.32 17.40 17.27 17.27 73,929 +0.03(+0.17%)
Jul 10, 2019 17.24 17.32 17.23 17.24 109,591 +0.11(+0.64%)
Jul 09, 2019 17.14 17.21 17.11 17.13 147,347 -0.03(-0.17%)
Jul 08, 2019 17.10 17.18 17.03 17.16 201,851 -0.01(-0.06%)
Jul 05, 2019 17.12 17.23 17.02 17.17 61,300 -0.01(-0.06%)
Jul 03, 2019 17.05 17.18 17.00 17.18 45,100 +0.16(+0.94%)
Jul 02, 2019 16.98 17.05 16.92 17.02 90,452 +0.07(+0.41%)
Jul 01, 2019 17.15 17.20 16.90 16.95 88,482 -0.04(-0.24%)
Jun 28, 2019 16.88 16.99 16.84 16.99 89,300 +0.21(+1.25%)
Jun 27, 2019 16.70 16.79 16.63 16.78 68,734 +0.15(+0.90%)
Jun 26, 2019 16.60 16.77 16.57 16.63 90,870 +0.06(+0.36%)
Jun 25, 2019 16.84 16.87 16.57 16.57 67,863 -0.23(-1.37%)
Jun 24, 2019 16.84 16.88 16.78 16.80 67,239 +0.02(+0.12%)
Jun 21, 2019 16.86 16.98 16.75 16.78 76,300 -0.09(-0.53%)
Jun 20, 2019 17.07 17.14 16.72 16.87 139,566 -0.13(-0.76%)
Jun 19, 2019 17.12 17.12 16.95 17.00 121,971 -0.01(-0.06%)
Jun 18, 2019 17.00 17.20 16.94 17.01 191,390 +0.17(+1.01%)
Jun 17, 2019 16.62 16.87 16.58 16.84 108,616 +0.29(+1.75%)
Jun 14, 2019 16.53 16.58 16.36 16.55 124,700 +0.03(+0.18%)
Jun 13, 2019 16.70 16.76 16.48 16.52 114,378 -0.14(-0.84%)
Jun 12, 2019 16.71 16.77 16.57 16.66 115,087 -0.05(-0.30%)
Jun 11, 2019 16.69 16.79 16.62 16.71 83,184 +0.14(+0.84%)
Jun 10, 2019 16.55 16.66 16.50 16.57 120,748 +0.15(+0.91%)
Jun 07, 2019 16.35 16.49 16.33 16.42 118,200 +0.09(+0.55%)
Jun 06, 2019 16.22 16.34 16.04 16.33 91,694 +0.14(+0.86%)
Jun 05, 2019 15.98 16.22 15.90 16.19 164,978 +0.29(+1.82%)
Jun 04, 2019 15.80 15.91 15.70 15.90 295,770 +0.13(+0.82%)
Jun 03, 2019 15.91 15.95 15.75 15.77 139,641 -0.13(-0.82%)
May 31, 2019 16.13 16.13 15.86 15.90 135,900 -0.33(-2.03%)
May 30, 2019 16.12 16.29 16.11 16.23 93,923 +0.16(+1.00%)
May 29, 2019 16.21 16.27 16.05 16.07 151,334 -0.22(-1.35%)
May 28, 2019 16.50 16.55 16.26 16.29 108,107 -0.20(-1.21%)
May 24, 2019 16.62 16.62 16.40 16.49 90,000 -0.02(-0.12%)
May 23, 2019 16.64 16.78 16.40 16.51 137,804 -0.26(-1.55%)
May 22, 2019 16.62 17.00 16.62 16.77 154,148 +0.12(+0.72%)
May 21, 2019 16.75 16.79 16.64 16.65 84,448 -0.10(-0.60%)
May 20, 2019 16.59 16.76 16.56 16.75 91,902 +0.12(+0.72%)
May 17, 2019 16.66 16.76 16.59 16.63 72,300 -0.07(-0.42%)
May 16, 2019 16.65 16.77 16.65 16.70 98,442 +0.06(+0.36%)
May 15, 2019 16.60 16.70 16.55 16.64 131,938 -0.01(-0.06%)
May 14, 2019 16.74 16.74 16.57 16.65 110,462 +0.00(+0.00%)
May 13, 2019 16.86 16.86 16.52 16.65 143,127 -0.42(-2.46%)
May 10, 2019 16.80 17.08 16.75 17.07 111,600 +0.28(+1.67%)
May 09, 2019 16.87 16.87 16.75 16.79 106,259 -0.13(-0.77%)
May 08, 2019 16.82 16.97 16.71 16.92 72,171 +0.08(+0.48%)
May 07, 2019 16.85 16.93 16.72 16.84 106,636 -0.17(-1.00%)
May 06, 2019 16.75 17.03 16.72 17.01 149,578 -0.02(-0.12%)
May 03, 2019 16.94 17.05 16.90 17.03 121,700 +0.19(+1.13%)
May 02, 2019 17.02 17.02 16.80 16.84 178,865 -0.12(-0.71%)
May 01, 2019 17.02 17.03 16.94 16.96 91,568 -0.03(-0.18%)
Apr 30, 2019 17.01 17.08 16.92 16.99 91,212 -0.05(-0.29%)
Apr 29, 2019 16.99 17.05 16.94 17.04 117,463 +0.13(+0.77%)
Apr 26, 2019 16.99 17.00 16.88 16.91 111,700 -0.02(-0.12%)
Apr 25, 2019 16.96 17.03 16.90 16.93 177,295 -0.05(-0.29%)
Apr 24, 2019 17.14 17.16 16.95 16.98 75,210 -0.08(-0.47%)
Apr 23, 2019 16.91 17.09 16.88 17.06 111,408 +0.19(+1.13%)
Apr 22, 2019 16.80 16.88 16.73 16.87 80,463 -0.05(-0.30%)
Apr 18, 2019 16.99 17.00 16.86 16.92 82,900 +0.02(+0.12%)
Apr 17, 2019 17.00 17.00 16.88 16.90 79,827 -0.03(-0.18%)
Apr 16, 2019 16.96 16.98 16.87 16.93 82,669 -0.01(-0.06%)
Apr 15, 2019 16.93 16.97 16.78 16.94 126,050 +0.03(+0.18%)
Apr 12, 2019 16.95 16.98 16.86 16.91 85,600 +0.04(+0.24%)
Apr 11, 2019 16.87 16.90 16.85 16.87 69,994 +0.01(+0.06%)
Apr 10, 2019 16.82 16.86 16.78 16.86 78,154 +0.09(+0.54%)
Apr 09, 2019 16.83 16.83 16.74 16.77 95,606 -0.08(-0.47%)
Apr 08, 2019 16.80 16.85 16.70 16.85 117,816 +0.15(+0.90%)
Apr 05, 2019 16.65 16.71 16.60 16.70 135,700 +0.05(+0.30%)
Apr 04, 2019 16.72 16.78 16.60 16.65 115,429 -0.09(-0.54%)
Apr 03, 2019 16.75 16.80 16.68 16.74 110,379 +0.04(+0.24%)
Apr 02, 2019 16.65 16.72 16.55 16.70 88,924 +0.07(+0.42%)
Apr 01, 2019 16.52 16.65 16.52 16.63 106,972 +0.16(+0.97%)
Mar 29, 2019 16.52 16.56 16.45 16.47 91,300 +0.03(+0.18%)
Mar 28, 2019 16.57 16.57 16.35 16.44 169,953 -0.03(-0.18%)
Mar 27, 2019 16.51 16.52 16.27 16.47 108,500 -0.04(-0.24%)
Mar 26, 2019 16.49 16.65 16.41 16.51 114,884 +0.06(+0.36%)
Mar 25, 2019 16.53 16.56 16.30 16.45 118,363 -0.11(-0.66%)
Mar 22, 2019 16.75 16.80 16.50 16.56 122,000 -0.25(-1.49%)
Mar 21, 2019 16.74 16.85 16.72 16.81 133,504 +0.03(+0.18%)
Mar 20, 2019 16.94 16.94 16.75 16.78 106,159 -0.23(-1.35%)
Mar 19, 2019 16.97 17.14 16.86 17.01 190,937 +0.23(+1.37%)
Mar 18, 2019 16.63 16.81 16.63 16.78 69,584 +0.15(+0.90%)
Mar 15, 2019 16.56 16.67 16.56 16.63 109,200 +0.09(+0.54%)
Mar 14, 2019 16.54 16.57 16.48 16.54 57,997 +0.00(+0.00%)
Mar 13, 2019 16.52 16.63 16.50 16.54 199,723 +0.06(+0.36%)
Mar 12, 2019 16.53 16.60 16.41 16.48 179,707 -0.02(-0.12%)
Mar 11, 2019 16.48 16.56 16.44 16.50 196,436 +0.09(+0.55%)
Mar 08, 2019 16.30 16.41 16.08 16.41 120,100 +0.06(+0.37%)
Mar 07, 2019 16.56 16.65 16.32 16.35 126,299 -0.24(-1.45%)
Mar 06, 2019 16.93 16.94 16.55 16.59 158,323 -0.33(-1.95%)
Mar 05, 2019 17.03 17.07 16.86 16.92 103,642 -0.11(-0.65%)
Mar 04, 2019 17.20 17.25 16.97 17.03 115,817 -0.05(-0.29%)
Mar 01, 2019 17.10 17.15 16.97 17.08 84,400 +0.07(+0.41%)
Feb 28, 2019 17.09 17.17 17.00 17.01 126,542 +0.00(+0.00%)
Feb 27, 2019 16.82 17.03 16.80 17.01 65,519 +0.13(+0.77%)
Feb 26, 2019 16.87 17.07 16.86 16.88 127,664 +0.01(+0.06%)
Feb 25, 2019 16.90 16.98 16.87 16.87 105,085 +0.02(+0.12%)
Feb 22, 2019 16.73 16.89 16.73 16.85 97,200 +0.12(+0.72%)
Feb 21, 2019 16.77 16.77 16.56 16.73 103,327 -0.10(-0.59%)
Feb 20, 2019 16.74 17.01 16.66 16.83 172,489 -0.01(-0.06%)
Feb 19, 2019 16.57 16.84 16.55 16.84 163,428 +0.26(+1.57%)
Feb 15, 2019 16.50 16.61 16.50 16.58 119,800 +0.12(+0.73%)
Feb 14, 2019 16.47 16.55 16.35 16.46 173,482 -0.06(-0.36%)
Feb 13, 2019 16.62 16.69 16.28 16.52 447,287 -0.06(-0.36%)
Feb 12, 2019 17.00 17.11 16.54 16.58 444,968 -0.39(-2.30%)
Feb 11, 2019 17.05 17.06 16.95 16.97 80,706 +0.00(+0.00%)
Feb 08, 2019 16.87 17.02 16.80 16.97 124,000 +0.08(+0.47%)
Feb 07, 2019 17.01 17.07 16.79 16.89 157,092 -0.18(-1.05%)
Feb 06, 2019 17.03 17.09 16.89 17.07 122,035 +0.04(+0.23%)
Feb 05, 2019 16.87 17.06 16.79 17.03 204,238 +0.28(+1.67%)
Feb 04, 2019 16.66 16.75 16.63 16.75 80,675 +0.13(+0.78%)
Feb 01, 2019 16.49 16.66 16.44 16.62 115,200 +0.18(+1.09%)
Jan 31, 2019 16.31 16.49 16.28 16.44 113,951 +0.18(+1.11%)
Jan 30, 2019 16.07 16.29 16.04 16.26 84,645 +0.29(+1.82%)
Jan 29, 2019 15.87 16.05 15.86 15.97 121,171 +0.07(+0.44%)
Jan 28, 2019 16.05 16.14 15.82 15.90 271,081 -0.30(-1.85%)
Jan 25, 2019 16.23 16.36 16.19 16.20 143,500 +0.02(+0.12%)
Jan 24, 2019 16.27 16.28 16.11 16.18 134,842 +0.01(+0.06%)
Jan 23, 2019 16.40 16.44 16.13 16.17 132,510 -0.24(-1.46%)
Jan 22, 2019 16.40 16.45 16.27 16.41 283,167 -0.06(-0.36%)
Jan 18, 2019 16.54 16.68 16.44 16.47 178,500 +0.02(+0.12%)
Jan 17, 2019 16.45 16.49 16.36 16.45 112,835 +0.01(+0.06%)
Jan 16, 2019 16.45 16.46 16.39 16.44 154,036 +0.04(+0.24%)
Jan 15, 2019 16.17 16.40 16.17 16.40 188,001 +0.27(+1.67%)
Jan 14, 2019 16.19 16.23 16.03 16.13 204,592 -0.18(-1.10%)
Jan 11, 2019 16.20 16.31 16.01 16.31 102,500 +0.06(+0.37%)
Jan 10, 2019 16.00 16.25 15.91 16.25 197,285 +0.22(+1.37%)
Jan 09, 2019 15.93 16.06 15.85 16.03 213,329 +0.21(+1.33%)
Jan 08, 2019 15.65 15.82 15.44 15.82 254,655 +0.38(+2.46%)
Jan 07, 2019 14.97 15.55 14.92 15.44 214,640 +0.57(+3.83%)
Jan 04, 2019 14.79 15.00 14.75 14.87 207,100 +0.13(+0.88%)
Jan 03, 2019 14.71 14.83 14.50 14.74 322,111 +0.02(+0.14%)
Jan 02, 2019 14.56 14.78 14.44 14.72 201,654 +0.05(+0.34%)
Dec 31, 2018 14.39 14.83 14.24 14.67 467,000 +0.48(+3.38%)
Dec 28, 2018 13.88 14.38 13.79 14.19 462,400 +0.34(+2.45%)
Dec 27, 2018 13.47 13.88 13.42 13.85 357,030 +0.20(+1.49%)
Dec 26, 2018 13.09 13.67 13.05 13.65 215,995 +0.62(+4.74%)
Dec 24, 2018 13.04 13.15 12.91 13.03 279,600 -0.12(-0.91%)
Dec 21, 2018 13.50 13.71 13.15 13.15 437,100 -0.40(-2.95%)
Dec 20, 2018 14.09 14.13 13.28 13.55 519,981 -0.59(-4.17%)
Dec 19, 2018 14.26 14.48 14.01 14.14 193,705 -0.23(-1.60%)
Dec 18, 2018 14.41 14.51 14.24 14.37 177,965 +0.10(+0.70%)
Dec 17, 2018 14.71 14.74 14.20 14.27 303,032 -0.47(-3.19%)
Dec 14, 2018 14.90 15.03 14.64 14.74 172,600 -0.34(-2.25%)
Dec 13, 2018 15.10 15.19 15.01 15.08 124,917 -0.01(-0.07%)
Dec 12, 2018 15.17 15.27 15.08 15.09 132,421 +0.06(+0.40%)
Dec 11, 2018 15.17 15.24 14.91 15.03 116,347 -0.04(-0.27%)
Dec 10, 2018 15.20 15.25 14.76 15.07 300,598 -0.18(-1.18%)
Dec 07, 2018 15.55 15.64 15.24 15.25 171,900 -0.36(-2.31%)
Dec 06, 2018 15.46 15.63 15.19 15.61 178,222 -0.15(-0.95%)
Dec 04, 2018 16.30 16.30 15.71 15.76 204,100 -0.62(-3.79%)
Dec 03, 2018 16.25 16.44 16.14 16.38 237,839 +0.43(+2.70%)
Nov 30, 2018 15.81 15.96 15.68 15.95 132,200 +0.18(+1.14%)
Nov 29, 2018 15.78 15.78 15.50 15.77 153,634 +0.17(+1.09%)
Nov 28, 2018 15.18 15.62 15.12 15.60 156,225 +0.49(+3.24%)
Nov 27, 2018 15.00 15.11 14.92 15.11 110,974 +0.10(+0.67%)
Nov 26, 2018 15.00 15.03 14.86 15.01 173,592 +0.18(+1.21%)
Nov 23, 2018 14.80 14.91 14.80 14.83 72,500 -0.01(-0.07%)
Nov 21, 2018 14.84 14.84 14.84 0 -0.11(-0.74%)
Nov 20, 2018 15.16 15.19 14.75 14.95 362,908 -0.40(-2.61%)
Nov 19, 2018 15.57 15.64 15.31 15.35 339,312 -0.46(-2.91%)
Nov 16, 2018 15.81 15.96 15.72 15.81 105,100 -0.08(-0.50%)
Nov 15, 2018 15.73 15.96 15.67 15.89 100,154 +0.08(+0.51%)
Nov 14, 2018 16.13 16.20 15.75 15.81 81,633 -0.22(-1.37%)
Nov 13, 2018 16.08 16.19 15.98 16.03 106,976 -0.02(-0.12%)
Nov 12, 2018 16.46 16.46 16.02 16.05 109,841 -0.41(-2.49%)
Nov 09, 2018 16.72 16.72 16.36 16.46 98,900 -0.32(-1.91%)
Nov 08, 2018 16.59 16.80 16.52 16.78 150,383 +0.26(+1.57%)
Nov 07, 2018 16.17 16.52 16.17 16.52 153,368 +0.53(+3.31%)
Nov 06, 2018 15.87 16.10 15.87 15.99 76,554 +0.07(+0.44%)
Nov 05, 2018 16.04 16.05 15.88 15.92 150,776 -0.09(-0.56%)
Nov 02, 2018 15.98 16.11 15.89 16.01 165,900 +0.06(+0.38%)
Nov 01, 2018 15.67 16.01 15.67 15.95 134,536 +0.29(+1.85%)
Oct 31, 2018 15.62 15.76 15.60 15.66 223,840 +0.24(+1.56%)
Oct 30, 2018 15.41 15.59 15.24 15.42 119,792 -0.01(-0.06%)
Oct 29, 2018 15.78 15.94 15.22 15.43 177,718 -0.20(-1.28%)
Oct 26, 2018 15.76 15.78 15.50 15.63 190,500 -0.32(-2.01%)
Oct 25, 2018 15.91 16.10 15.79 15.95 176,054 +0.15(+0.95%)
Oct 24, 2018 16.32 16.32 15.79 15.80 179,790 -0.51(-3.13%)
Oct 23, 2018 16.20 16.42 16.00 16.31 116,848 -0.25(-1.51%)
Oct 22, 2018 16.75 16.79 16.47 16.56 85,244 -0.09(-0.54%)
Oct 19, 2018 16.69 16.81 16.56 16.65 107,900 +0.00(+0.00%)
Oct 18, 2018 16.82 16.83 16.62 16.65 97,702 -0.18(-1.07%)
Oct 17, 2018 16.78 16.93 16.67 16.83 135,068 +0.12(+0.72%)
Oct 16, 2018 16.48 16.75 16.48 16.71 118,580 +0.30(+1.83%)
Oct 15, 2018 16.49 16.58 16.39 16.41 157,319 -0.06(-0.36%)
Oct 12, 2018 16.29 16.48 16.22 16.47 223,700 +0.42(+2.62%)
Oct 11, 2018 16.30 16.53 15.85 16.05 522,081 -0.50(-2.99%)
Oct 10, 2018 17.07 17.07 16.50 16.55 306,122 -0.52(-3.08%)
Oct 09, 2018 17.10 17.10 16.97 17.07 133,951 +0.07(+0.41%)
Oct 08, 2018 16.95 17.14 16.81 17.00 139,722 +0.00(+0.00%)
Oct 05, 2018 17.46 17.49 16.82 17.00 331,200 -0.52(-2.97%)
Oct 04, 2018 17.69 17.69 17.35 17.52 214,079 -0.20(-1.13%)
Oct 03, 2018 17.78 17.79 17.67 17.72 112,590 -0.02(-0.11%)
Oct 02, 2018 17.76 17.78 17.63 17.74 94,680 +0.01(+0.06%)
Oct 01, 2018 17.78 17.80 17.68 17.73 108,966 +0.07(+0.40%)
Sep 28, 2018 17.68 17.71 17.64 17.66 125,100 +0.00(+0.00%)
Sep 27, 2018 17.71 17.78 17.64 17.66 102,438 -0.02(-0.11%)
Sep 26, 2018 17.62 17.72 17.61 17.68 117,850 +0.10(+0.57%)
Sep 25, 2018 17.60 17.64 17.56 17.58 96,220 +0.00(+0.00%)
Sep 24, 2018 17.60 17.64 17.55 17.58 106,006 -0.04(-0.23%)
Sep 21, 2018 17.64 17.70 17.60 17.62 85,700 +0.00(+0.00%)
Sep 20, 2018 17.51 17.62 17.49 17.62 120,644 +0.12(+0.67%)
Sep 19, 2018 17.56 17.60 17.44 17.50 167,344 -0.05(-0.27%)
Sep 18, 2018 17.57 17.66 17.50 17.55 179,140 -0.05(-0.28%)
Sep 17, 2018 17.69 17.70 17.59 17.60 79,734 -0.11(-0.62%)
Sep 14, 2018 17.77 17.81 17.68 17.71 65,700 -0.04(-0.23%)
Sep 13, 2018 17.76 17.80 17.68 17.75 85,228 +0.06(+0.34%)
Sep 12, 2018 17.74 17.76 17.60 17.69 90,765 +0.01(+0.06%)
Sep 11, 2018 17.41 17.70 17.41 17.68 99,038 +0.23(+1.32%)
Sep 10, 2018 17.55 17.57 17.40 17.45 152,538 -0.02(-0.11%)
Sep 07, 2018 17.39 17.51 17.35 17.47 160,800 +0.03(+0.17%)
Sep 06, 2018 17.69 17.71 17.40 17.44 162,131 -0.27(-1.52%)
Sep 05, 2018 17.82 17.84 17.68 17.71 75,270 -0.16(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.