Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.745 5.795 5.727 5.773 326,822 -0.01(-0.16%)
Jan 30, 2014 5.768 5.782 5.741 5.782 242,367 +0.05(+0.87%)
Jan 29, 2014 5.732 5.763 5.709 5.732 249,061 -0.04(-0.63%)
Jan 28, 2014 5.759 5.782 5.745 5.768 470,830 +0.02(+0.32%)
Jan 27, 2014 5.836 5.836 5.727 5.750 572,820 -0.10(-1.71%)
Jan 24, 2014 5.932 5.941 5.841 5.850 376,562 -0.09(-1.53%)
Jan 23, 2014 5.950 5.969 5.914 5.941 358,957 -0.02(-0.31%)
Jan 22, 2014 5.978 5.982 5.959 5.959 461,309 +0.01(+0.14%)
Jan 21, 2014 5.951 5.965 5.920 5.951 319,965 +0.05(+0.77%)
Jan 17, 2014 5.920 5.906 5.906 5.906 722,548 +0.00(+0.08%)
Jan 16, 2014 5.883 5.910 5.865 5.901 272,825 +0.02(+0.38%)
Jan 15, 2014 5.797 5.883 5.797 5.879 404,224 +0.08(+1.41%)
Jan 14, 2014 5.811 5.820 5.793 5.797 438,898 +0.01(+0.23%)
Jan 13, 2014 5.829 5.834 5.779 5.784 371,677 -0.05(-0.78%)
Jan 10, 2014 5.829 5.829 5.806 5.829 322,375 +0.01(+0.16%)
Jan 09, 2014 5.811 5.838 5.806 5.820 280,633 +0.00(+0.04%)
Jan 08, 2014 5.811 5.820 5.797 5.818 356,351 +0.02(+0.35%)
Jan 07, 2014 5.815 5.852 5.771 5.797 764,127 +0.05(+0.95%)
Jan 06, 2014 5.829 5.829 5.743 5.743 548,606 -0.05(-0.94%)
Jan 03, 2014 5.829 5.847 5.797 5.797 424,500 -0.04(-0.70%)
Jan 02, 2014 5.879 5.883 5.834 5.838 320,745 -0.04(-0.69%)
Dec 31, 2013 5.892 5.879 5.879 5.879 286,146 +0.00(+0.08%)
Dec 30, 2013 5.915 5.915 5.852 5.874 315,302 -0.02(-0.38%)
Dec 27, 2013 5.924 5.933 5.865 5.897 334,685 -0.02(-0.38%)
Dec 26, 2013 5.920 5.933 5.901 5.920 304,215 +0.02(+0.38%)
Dec 24, 2013 5.861 5.897 5.852 5.897 184,143 +0.05(+0.85%)
Dec 23, 2013 5.820 5.852 5.806 5.847 523,712 +0.09(+1.57%)
Dec 20, 2013 5.711 5.788 5.711 5.757 420,529 +0.03(+0.46%)
Dec 19, 2013 5.721 5.730 5.708 5.730 328,361 +0.02(+0.31%)
Dec 18, 2013 5.649 5.721 5.640 5.712 386,758 +0.06(+1.11%)
Dec 17, 2013 5.636 5.649 5.609 5.649 345,624 +0.01(+0.24%)
Dec 16, 2013 5.645 5.663 5.618 5.636 309,931 +0.01(+0.24%)
Dec 13, 2013 5.631 5.631 5.596 5.623 177,983 +0.00(+0.00%)
Dec 12, 2013 5.658 5.658 5.600 5.623 310,407 -0.03(-0.48%)
Dec 11, 2013 5.681 5.681 5.636 5.649 402,935 -0.00(-0.08%)
Dec 10, 2013 5.640 5.658 5.636 5.654 303,761 +0.00(+0.08%)
Dec 09, 2013 5.640 5.654 5.627 5.649 284,199 +0.01(+0.16%)
Dec 06, 2013 5.623 5.640 5.618 5.640 405,038 +0.06(+1.05%)
Dec 05, 2013 5.605 5.605 5.573 5.582 368,388 -0.02(-0.32%)
Dec 04, 2013 5.596 5.623 5.573 5.600 339,243 +0.00(+0.00%)
Dec 03, 2013 5.645 5.645 5.591 5.600 261,197 -0.03(-0.56%)
Dec 02, 2013 5.631 5.649 5.618 5.631 347,509 -0.03(-0.48%)
Nov 29, 2013 5.663 5.663 5.645 5.658 248,426 +0.01(+0.24%)
Nov 27, 2013 5.627 5.645 5.623 5.645 336,876 +0.02(+0.40%)
Nov 26, 2013 5.631 5.631 5.614 5.623 272,055 -0.01(-0.24%)
Nov 25, 2013 5.690 5.690 5.618 5.636 369,839 -0.04(-0.71%)
Nov 22, 2013 5.645 5.676 5.627 5.676 411,524 +0.05(+0.88%)
Nov 21, 2013 5.591 5.636 5.581 5.627 514,883 +0.05(+0.97%)
Nov 20, 2013 5.614 5.618 5.555 5.573 313,320 -0.02(-0.43%)
Nov 19, 2013 5.633 5.642 5.592 5.597 402,455 -0.03(-0.48%)
Nov 18, 2013 5.659 5.668 5.615 5.624 364,126 -0.02(-0.32%)
Nov 15, 2013 5.583 5.642 5.561 5.642 538,228 +0.08(+1.53%)
Nov 14, 2013 5.543 5.557 5.539 5.557 334,517 +0.06(+1.06%)
Nov 12, 2013 5.499 5.508 5.490 5.499 193,427 -0.01(-0.16%)
Nov 11, 2013 5.508 5.517 5.499 5.508 295,460 +0.00(+0.00%)
Nov 08, 2013 5.512 5.512 5.481 5.508 271,368 +0.00(+0.08%)
Nov 07, 2013 5.543 5.549 5.499 5.503 383,444 -0.04(-0.80%)
Nov 06, 2013 5.530 5.552 5.508 5.548 433,018 +0.03(+0.49%)
Nov 05, 2013 5.525 5.539 5.503 5.521 270,409 -0.01(-0.24%)
Nov 04, 2013 5.512 5.534 5.499 5.534 314,780 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.