Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
4.763
4.786
4.694
4.786
450,266
+0.05(+1.10%)
Oct 28, 2005
4.756
4.793
4.701
4.734
307,547
-0.02(-0.52%)
Oct 27, 2005
4.786
4.796
4.752
4.758
242,420
-0.01(-0.31%)
Oct 26, 2005
4.845
4.875
4.763
4.773
439,411
-0.07(-1.49%)
Oct 25, 2005
4.826
4.855
4.796
4.845
321,618
+0.01(+0.15%)
Oct 24, 2005
4.841
4.860
4.821
4.838
243,224
+0.00(+0.05%)
Oct 21, 2005
4.838
4.888
4.833
4.836
316,794
-0.02(-0.41%)
Oct 20, 2005
4.900
4.913
4.816
4.855
408,455
-0.06(-1.16%)
Oct 19, 2005
4.900
4.938
4.875
4.913
536,299
+0.02(+0.51%)
Oct 18, 2005
4.863
4.925
4.855
4.888
406,043
+0.00(+0.00%)
Oct 17, 2005
4.821
4.900
4.791
4.888
267,345
+0.09(+1.92%)
Oct 14, 2005
4.855
4.905
4.796
4.796
329,659
-0.08(-1.63%)
Oct 13, 2005
4.791
4.875
4.763
4.875
250,058
+0.11(+2.30%)
Oct 12, 2005
4.828
4.863
4.734
4.766
474,387
-0.06(-1.34%)
Oct 11, 2005
4.843
4.888
4.826
4.831
330,061
+0.00(+0.00%)
Oct 10, 2005
4.865
4.900
4.781
4.831
247,646
-0.03(-0.66%)
Oct 07, 2005
4.776
4.945
4.776
4.863
234,379
+0.07(+1.51%)
Oct 06, 2005
4.900
4.908
4.788
4.791
318,804
-0.10(-2.13%)
Oct 05, 2005
4.950
4.975
4.880
4.895
322,020
-0.06(-1.16%)
Oct 04, 2005
4.935
4.975
4.921
4.952
296,693
+0.00(+0.05%)
Oct 03, 2005
4.865
4.975
4.865
4.950
436,195
+0.08(+1.74%)
Sep 30, 2005
4.831
4.875
4.816
4.865
485,242
+0.06(+1.24%)
Sep 29, 2005
4.811
4.816
4.739
4.806
321,216
+0.01(+0.16%)
Sep 28, 2005
4.773
4.808
4.734
4.798
378,705
+0.03(+0.73%)
Sep 27, 2005
4.806
4.818
4.681
4.763
747,361
-0.06(-1.19%)
Sep 26, 2005
4.858
4.858
4.756
4.821
508,559
-0.02(-0.36%)
Sep 23, 2005
4.838
4.838
4.761
4.838
671,780
+0.03(+0.62%)
Sep 22, 2005
4.880
4.923
4.756
4.808
601,024
-0.09(-1.83%)
Sep 21, 2005
4.970
4.972
4.873
4.898
543,937
-0.09(-1.80%)
Sep 20, 2005
4.985
5.025
4.975
4.987
514,187
+0.01(+0.15%)
Sep 19, 2005
4.982
5.012
4.938
4.980
477,201
-0.01(-0.15%)
Sep 16, 2005
4.933
4.987
4.987
4.987
449,864
+0.04(+0.86%)
Sep 15, 2005
4.962
4.985
4.918
4.945
421,722
-0.00(-0.10%)
Sep 14, 2005
5.000
5.000
4.950
4.950
625,548
-0.04(-0.80%)
Sep 13, 2005
5.012
5.030
4.985
4.990
529,062
-0.03(-0.64%)
Sep 12, 2005
5.002
5.037
5.002
5.022
349,760
+0.01(+0.20%)
Sep 09, 2005
5.002
5.025
4.982
5.012
531,072
+0.00(+0.05%)
Sep 08, 2005
4.990
5.025
4.977
5.010
403,631
+0.01(+0.15%)
Sep 07, 2005
4.992
5.035
4.975
5.002
505,745
+0.02(+0.50%)
Sep 06, 2005
4.992
4.997
4.977
4.977
498,508
+0.01(+0.20%)
Sep 02, 2005
4.987
4.990
4.960
4.967
348,554
-0.00(-0.10%)
Sep 01, 2005
5.000
5.000
4.965
4.972
384,334
-0.03(-0.55%)
Aug 31, 2005
5.022
5.022
4.952
5.000
564,842
+0.02(+0.50%)
Aug 30, 2005
5.007
5.012
4.940
4.975
527,454
-0.03(-0.60%)
Aug 29, 2005
5.000
5.012
4.975
5.005
445,039
-0.01(-0.15%)
Aug 26, 2005
5.025
5.037
4.997
5.012
528,258
+0.01(+0.15%)
Aug 25, 2005
5.002
5.012
4.987
5.005
594,994
-0.01(-0.30%)
Aug 24, 2005
4.995
5.035
4.982
5.020
460,316
+0.02(+0.35%)
Aug 23, 2005
5.022
5.025
4.975
5.002
512,981
-0.01(-0.20%)
Aug 22, 2005
5.042
5.057
5.000
5.012
525,042
-0.06(-1.23%)
Aug 19, 2005
5.059
5.074
5.030
5.074
629,568
+0.04(+0.79%)
Aug 18, 2005
5.032
5.044
5.012
5.035
772,286
+0.00(+0.00%)
Aug 17, 2005
5.025
5.040
5.002
5.035
529,464
+0.00(+0.00%)
Aug 16, 2005
5.035
5.040
5.022
5.035
522,630
+0.00(+0.10%)
Aug 15, 2005
5.040
5.042
5.012
5.030
360,614
+0.00(+0.00%)
Aug 12, 2005
5.025
5.042
5.012
5.030
274,581
-0.00(-0.10%)
Aug 11, 2005
5.020
5.042
4.992
5.035
402,827
+0.01(+0.15%)
Aug 10, 2005
5.000
5.044
5.000
5.027
370,263
+0.04(+0.75%)
Aug 09, 2005
4.992
5.015
4.980
4.990
460,718
-0.01(-0.30%)
Aug 08, 2005
5.047
5.074
4.980
5.005
536,701
-0.04(-0.84%)
Aug 05, 2005
5.022
5.049
5.000
5.047
366,645
+0.03(+0.59%)
Aug 04, 2005
5.030
5.049
5.005
5.017
404,837
-0.01(-0.30%)
Aug 03, 2005
5.025
5.072
5.015
5.032
528,660
+0.01(+0.15%)
Aug 02, 2005
5.010
5.037
4.997
5.025
592,984
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.