Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.70
+0.23 (+1.18%)
Streaming Delayed Price
Updated: 9:35 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.805
7.805
7.718
7.776
203,538
-0.01(-0.15%)
Oct 28, 2016
7.811
7.834
7.764
7.788
143,149
-0.05(-0.59%)
Oct 27, 2016
7.927
7.927
7.805
7.834
197,123
-0.05(-0.66%)
Oct 26, 2016
7.910
7.916
7.869
7.887
155,713
-0.05(-0.59%)
Oct 25, 2016
7.898
7.939
7.869
7.933
293,301
+0.03(+0.37%)
Oct 24, 2016
7.892
7.939
7.887
7.904
272,636
+0.05(+0.59%)
Oct 21, 2016
7.770
7.857
7.759
7.857
135,055
+0.08(+1.05%)
Oct 20, 2016
7.811
7.811
7.747
7.776
127,588
-0.01(-0.17%)
Oct 19, 2016
7.749
7.801
7.749
7.789
191,067
+0.04(+0.52%)
Oct 18, 2016
7.760
7.772
7.731
7.749
171,030
+0.06(+0.83%)
Oct 17, 2016
7.795
7.804
7.679
7.685
328,080
-0.09(-1.19%)
Oct 14, 2016
7.835
7.847
7.772
7.778
218,377
+0.00(+0.00%)
Oct 13, 2016
7.864
7.864
7.778
7.778
269,062
-0.10(-1.32%)
Oct 12, 2016
7.916
7.934
7.882
7.882
170,938
-0.02(-0.29%)
Oct 11, 2016
7.980
7.980
7.905
7.905
475,068
-0.08(-0.94%)
Oct 10, 2016
7.974
8.009
7.957
7.980
154,890
+0.06(+0.80%)
Oct 07, 2016
7.980
7.980
7.911
7.916
185,129
-0.03(-0.36%)
Oct 06, 2016
7.905
7.968
7.899
7.945
225,295
+0.06(+0.73%)
Oct 05, 2016
7.934
7.974
7.887
7.887
308,644
-0.01(-0.15%)
Oct 04, 2016
7.899
7.934
7.830
7.899
334,457
+0.01(+0.15%)
Oct 03, 2016
7.968
7.968
7.887
7.887
249,585
-0.07(-0.87%)
Sep 30, 2016
7.911
8.015
7.893
7.957
393,995
+0.08(+0.95%)
Sep 29, 2016
7.864
7.902
7.830
7.882
421,919
+0.02(+0.29%)
Sep 28, 2016
7.882
7.882
7.806
7.858
253,804
-0.01(-0.07%)
Sep 27, 2016
7.789
7.870
7.772
7.864
215,240
+0.10(+1.27%)
Sep 26, 2016
7.806
7.806
7.743
7.766
134,272
-0.06(-0.81%)
Sep 23, 2016
7.876
7.899
7.818
7.830
133,083
-0.07(-0.88%)
Sep 22, 2016
7.887
7.916
7.885
7.899
171,908
+0.02(+0.29%)
Sep 21, 2016
7.847
7.887
7.834
7.876
260,545
+0.07(+0.95%)
Sep 20, 2016
7.825
7.825
7.756
7.802
185,497
+0.00(+0.00%)
Sep 19, 2016
7.779
7.808
7.773
7.802
124,294
+0.07(+0.97%)
Sep 16, 2016
7.756
7.773
7.716
7.727
133,902
-0.04(-0.52%)
Sep 15, 2016
7.727
7.785
7.710
7.768
143,256
+0.04(+0.52%)
Sep 14, 2016
7.681
7.745
7.674
7.727
186,279
+0.03(+0.37%)
Sep 13, 2016
7.727
7.728
7.653
7.699
183,336
-0.07(-0.89%)
Sep 12, 2016
7.647
7.773
7.613
7.768
202,764
+0.12(+1.58%)
Sep 09, 2016
7.779
7.779
7.630
7.647
285,522
-0.16(-2.06%)
Sep 08, 2016
7.842
7.842
7.768
7.808
170,974
-0.04(-0.51%)
Sep 07, 2016
7.854
7.854
7.808
7.848
218,075
+0.02(+0.22%)
Sep 06, 2016
7.814
7.837
7.789
7.831
239,288
+0.04(+0.55%)
Sep 02, 2016
7.745
7.788
7.788
7.788
142,551
+0.07(+0.93%)
Sep 01, 2016
7.722
7.756
7.692
7.716
197,915
-0.02(-0.30%)
Aug 31, 2016
7.727
7.745
7.681
7.739
206,605
+0.02(+0.22%)
Aug 30, 2016
7.756
7.756
7.681
7.722
161,786
-0.02(-0.22%)
Aug 29, 2016
7.676
7.756
7.673
7.739
253,191
+0.09(+1.20%)
Aug 26, 2016
7.762
7.773
7.636
7.647
691,992
-0.10(-1.33%)
Aug 25, 2016
7.727
7.762
7.693
7.750
879,338
+0.00(+0.00%)
Aug 24, 2016
7.750
7.791
7.710
7.750
301,260
+0.03(+0.37%)
Aug 23, 2016
7.791
7.814
7.722
7.722
250,110
-0.03(-0.37%)
Aug 22, 2016
7.762
7.762
7.710
7.750
114,758
+0.00(+0.06%)
Aug 19, 2016
7.752
7.752
7.706
7.746
99,874
-0.01(-0.15%)
Aug 18, 2016
7.723
7.758
7.706
7.758
135,041
+0.05(+0.59%)
Aug 17, 2016
7.712
7.712
7.660
7.712
138,229
+0.03(+0.37%)
Aug 16, 2016
7.718
7.718
7.655
7.683
184,384
-0.02(-0.22%)
Aug 15, 2016
7.689
7.740
7.689
7.700
226,908
+0.01(+0.15%)
Aug 12, 2016
7.672
7.706
7.660
7.689
198,808
+0.02(+0.22%)
Aug 11, 2016
7.678
7.683
7.655
7.672
140,268
+0.02(+0.30%)
Aug 10, 2016
7.689
7.696
7.638
7.649
130,865
-0.02(-0.30%)
Aug 09, 2016
7.695
7.695
7.650
7.672
142,225
-0.01(-0.15%)
Aug 08, 2016
7.700
7.700
7.655
7.683
170,812
-0.01(-0.07%)
Aug 05, 2016
7.672
7.689
7.655
7.689
99,303
+0.06(+0.75%)
Aug 04, 2016
7.592
7.638
7.569
7.632
160,837
+0.02(+0.22%)
Aug 03, 2016
7.541
7.615
7.541
7.615
164,372
+0.09(+1.14%)
Aug 02, 2016
7.666
7.672
7.518
7.529
521,405
-0.14(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.