Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.446
4.460
4.419
4.426
385,498
-0.03(-0.61%)
Nov 29, 2010
4.436
4.463
4.406
4.453
395,046
+0.01(+0.15%)
Nov 26, 2010
4.443
4.466
4.422
4.446
103,124
-0.01(-0.23%)
Nov 24, 2010
4.419
4.456
4.456
4.456
443,293
+0.05(+1.15%)
Nov 23, 2010
4.362
4.409
4.362
4.406
394,495
-0.00(-0.08%)
Nov 22, 2010
4.412
4.412
4.362
4.409
477,256
-0.00(-0.08%)
Nov 19, 2010
4.429
4.432
4.385
4.412
302,688
-0.02(-0.53%)
Nov 18, 2010
4.409
4.436
4.389
4.436
366,118
+0.07(+1.69%)
Nov 17, 2010
4.346
4.386
4.346
4.362
342,291
+0.02(+0.38%)
Nov 16, 2010
4.382
4.399
4.312
4.346
707,108
-0.06(-1.29%)
Nov 15, 2010
4.396
4.443
4.396
4.402
277,938
+0.01(+0.23%)
Nov 12, 2010
4.439
4.443
4.379
4.392
365,720
-0.06(-1.28%)
Nov 11, 2010
4.416
4.449
4.399
4.449
315,224
+0.01(+0.23%)
Nov 10, 2010
4.446
4.446
4.406
4.439
371,688
-0.02(-0.38%)
Nov 09, 2010
4.503
4.506
4.429
4.456
529,688
-0.04(-0.97%)
Nov 08, 2010
4.483
4.513
4.476
4.499
356,958
-0.02(-0.37%)
Nov 05, 2010
4.493
4.516
4.483
4.516
385,671
+0.00(+0.07%)
Nov 04, 2010
4.429
4.513
4.429
4.513
590,586
+0.10(+2.27%)
Nov 03, 2010
4.409
4.412
4.379
4.412
315,206
+0.01(+0.15%)
Nov 02, 2010
4.409
4.412
4.396
4.406
217,389
+0.01(+0.23%)
Nov 01, 2010
4.399
4.412
4.379
4.396
443,601
+0.00(+0.00%)
Oct 29, 2010
4.389
4.396
4.376
4.396
318,837
+0.00(+0.08%)
Oct 28, 2010
4.386
4.392
4.362
4.392
270,052
+0.02(+0.46%)
Oct 27, 2010
4.372
4.379
4.356
4.372
416,977
-0.01(-0.23%)
Oct 25, 2010
4.382
4.399
4.366
4.382
385,055
+0.03(+0.61%)
Oct 22, 2010
4.376
4.386
4.356
4.356
299,491
-0.01(-0.30%)
Oct 21, 2010
4.362
4.386
4.349
4.369
527,824
+0.02(+0.46%)
Oct 20, 2010
4.352
4.382
4.346
4.349
523,867
+0.02(+0.46%)
Oct 19, 2010
4.336
4.372
4.319
4.329
572,002
-0.02(-0.46%)
Oct 18, 2010
4.332
4.370
4.322
4.349
306,134
-0.00(-0.08%)
Oct 15, 2010
4.369
4.372
4.326
4.352
447,634
+0.00(+0.00%)
Oct 14, 2010
4.365
4.402
4.326
4.352
674,997
-0.02(-0.45%)
Oct 13, 2010
4.389
4.402
4.372
4.372
286,715
+0.00(+0.00%)
Oct 12, 2010
4.326
4.375
4.306
4.372
456,785
+0.04(+0.92%)
Oct 11, 2010
4.345
4.359
4.332
4.332
457,561
-0.01(-0.23%)
Oct 08, 2010
4.342
4.352
4.312
4.342
261,036
+0.01(+0.31%)
Oct 07, 2010
4.319
4.329
4.302
4.329
449,373
+0.02(+0.54%)
Oct 06, 2010
4.299
4.306
4.289
4.306
348,325
-0.01(-0.23%)
Oct 05, 2010
4.283
4.333
4.280
4.316
264,708
+0.06(+1.48%)
Oct 04, 2010
4.279
4.289
4.243
4.253
375,861
-0.04(-0.85%)
Oct 01, 2010
4.289
4.316
4.276
4.289
432,329
+0.01(+0.16%)
Sep 30, 2010
4.299
4.332
4.273
4.283
598,979
-0.01(-0.31%)
Sep 29, 2010
4.273
4.296
4.263
4.296
518,006
+0.01(+0.31%)
Sep 28, 2010
4.263
4.289
4.253
4.283
507,019
+0.03(+0.78%)
Sep 27, 2010
4.283
4.283
4.246
4.249
345,871
-0.02(-0.39%)
Sep 24, 2010
4.273
4.302
4.253
4.266
488,019
+0.02(+0.47%)
Sep 23, 2010
4.230
4.266
4.206
4.246
420,760
+0.00(+0.00%)
Sep 22, 2010
4.266
4.279
4.220
4.246
383,037
-0.02(-0.47%)
Sep 21, 2010
4.243
4.279
4.243
4.266
658,141
+0.01(+0.16%)
Sep 20, 2010
4.217
4.266
4.204
4.259
692,714
+0.06(+1.33%)
Sep 17, 2010
4.204
4.233
4.204
4.204
506,277
+0.00(+0.08%)
Sep 15, 2010
4.161
4.217
4.157
4.200
795,530
+0.05(+1.11%)
Sep 14, 2010
4.174
4.177
4.141
4.154
454,623
-0.02(-0.39%)
Sep 13, 2010
4.184
4.200
4.164
4.171
451,143
+0.01(+0.16%)
Sep 10, 2010
4.108
4.171
4.108
4.164
488,123
+0.03(+0.71%)
Sep 09, 2010
4.108
4.145
4.108
4.135
378,938
+0.02(+0.56%)
Sep 08, 2010
4.085
4.112
4.079
4.112
573,021
+0.03(+0.80%)
Sep 07, 2010
4.118
4.118
4.076
4.079
351,584
-0.03(-0.71%)
Sep 03, 2010
4.105
4.125
4.085
4.108
362,890
+0.04(+0.89%)
Sep 02, 2010
4.036
4.072
4.023
4.072
333,397
+0.03(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.