Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.129	7.134	7.092	7.102	188,849	-0.03(-0.37%)
Nov 27, 2015	7.113	7.129	7.097	7.129	89,032	+0.01(+0.15%)
Nov 25, 2015	7.118	7.118	7.118	7.118	130,971	+0.01(+0.15%)
Nov 24, 2015	7.050	7.113	7.039	7.108	150,045	+0.02(+0.32%)
Nov 23, 2015	7.081	7.118	7.071	7.085	246,577	+0.02(+0.27%)
Nov 20, 2015	7.050	7.092	7.050	7.066	126,543	+0.03(+0.45%)
Nov 19, 2015	7.018	7.055	7.018	7.034	142,667	+0.00(+0.06%)
Nov 18, 2015	6.967	7.030	6.957	7.030	544,268	+0.09(+1.28%)
Nov 17, 2015	6.957	6.962	6.905	6.941	231,820	+0.01(+0.15%)
Nov 16, 2015	6.863	6.931	6.858	6.931	281,446	+0.05(+0.76%)
Nov 13, 2015	6.920	6.931	6.858	6.879	223,983	-0.05(-0.75%)
Nov 12, 2015	6.999	6.999	6.931	6.931	185,755	-0.09(-1.34%)
Nov 11, 2015	7.072	7.072	7.025	7.025	137,734	-0.02(-0.30%)
Nov 10, 2015	6.993	7.046	6.993	7.046	162,914	+0.02(+0.30%)
Nov 09, 2015	7.066	7.066	6.993	7.025	369,924	-0.04(-0.52%)
Nov 06, 2015	7.077	7.077	7.040	7.061	358,944	-0.02(-0.22%)
Nov 05, 2015	7.103	7.108	7.056	7.077	367,743	-0.02(-0.22%)
Nov 04, 2015	7.118	7.124	7.072	7.092	258,058	-0.01(-0.15%)
Nov 03, 2015	7.014	7.103	7.009	7.103	244,230	+0.08(+1.11%)
Nov 02, 2015	7.004	7.030	6.999	7.025	197,300	+0.04(+0.60%)
Oct 30, 2015	7.046	7.061	6.983	6.983	207,691	-0.06(-0.89%)
Oct 29, 2015	7.072	7.082	7.027	7.046	162,832	-0.03(-0.44%)
Oct 28, 2015	7.030	7.082	7.019	7.077	188,166	+0.07(+0.97%)
Oct 27, 2015	7.046	7.061	6.993	7.009	226,781	-0.04(-0.52%)
Oct 26, 2015	7.014	7.066	7.009	7.046	123,104	+0.01(+0.15%)
Oct 23, 2015	7.051	7.056	6.994	7.035	190,461	+0.07(+0.97%)
Oct 22, 2015	6.941	6.988	6.931	6.967	208,132	+0.07(+1.06%)
Oct 21, 2015	6.983	6.983	6.894	6.894	178,609	-0.05(-0.77%)
Oct 20, 2015	6.932	6.968	6.917	6.948	207,847	+0.03(+0.37%)
Oct 19, 2015	6.865	6.927	6.844	6.922	196,334	+0.05(+0.75%)
Oct 16, 2015	6.823	6.875	6.818	6.870	202,384	+0.09(+1.30%)
Oct 15, 2015	6.725	6.792	6.709	6.782	269,237	+0.08(+1.24%)
Oct 14, 2015	6.756	6.792	6.699	6.699	327,673	-0.06(-0.84%)
Oct 13, 2015	6.792	6.823	6.756	6.756	254,984	-0.06(-0.84%)
Oct 12, 2015	6.782	6.857	6.777	6.813	238,061	+0.06(+0.84%)
Oct 09, 2015	6.761	6.787	6.751	6.756	299,475	+0.02(+0.31%)
Oct 08, 2015	6.699	6.766	6.694	6.735	414,931	+0.04(+0.54%)
Oct 07, 2015	6.766	6.772	6.689	6.699	297,211	-0.01(-0.15%)
Oct 06, 2015	6.730	6.766	6.709	6.709	388,688	+0.00(+0.00%)
Oct 05, 2015	6.663	6.761	6.658	6.709	325,642	+0.11(+1.73%)
Oct 02, 2015	6.471	6.616	6.440	6.596	473,046	+0.04(+0.63%)
Oct 01, 2015	6.544	6.585	6.476	6.554	412,138	+0.01(+0.16%)
Sep 30, 2015	6.616	6.621	6.492	6.544	352,104	+0.01(+0.16%)
Sep 29, 2015	6.585	6.590	6.456	6.533	343,048	-0.05(-0.79%)
Sep 28, 2015	6.787	6.787	6.554	6.585	309,971	-0.22(-3.27%)
Sep 25, 2015	6.844	6.854	6.761	6.808	271,007	+0.01(+0.08%)
Sep 24, 2015	6.746	6.803	6.699	6.803	230,352	-0.01(-0.08%)
Sep 23, 2015	6.761	6.808	6.730	6.808	209,157	+0.05(+0.69%)
Sep 22, 2015	6.720	6.761	6.704	6.761	306,954	-0.07(-0.99%)
Sep 21, 2015	6.797	6.828	6.766	6.828	264,238	+0.02(+0.37%)
Sep 18, 2015	6.711	6.804	6.711	6.804	210,971	+0.01(+0.15%)
Sep 17, 2015	6.793	6.878	6.778	6.793	204,671	-0.03(-0.45%)
Sep 16, 2015	6.752	6.824	6.747	6.824	116,771	+0.07(+1.07%)
Sep 15, 2015	6.701	6.757	6.675	6.752	145,020	+0.06(+0.92%)
Sep 14, 2015	6.763	6.778	6.685	6.691	199,026	-0.07(-1.06%)
Sep 11, 2015	6.721	6.763	6.691	6.763	135,832	+0.04(+0.61%)
Sep 10, 2015	6.706	6.768	6.691	6.721	185,927	+0.02(+0.23%)
Sep 09, 2015	6.840	6.840	6.701	6.706	125,818	-0.08(-1.21%)
Sep 08, 2015	6.742	6.788	6.726	6.788	225,501	+0.15(+2.25%)
Sep 04, 2015	6.649	6.639	6.639	6.639	195,426	-0.11(-1.60%)
Sep 03, 2015	6.716	6.778	6.711	6.747	156,588	+0.07(+1.08%)
Sep 02, 2015	6.670	6.675	6.613	6.675	155,221	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.