Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.59
+0.12 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.734
7.745
7.570
7.629
383,790
-0.08(-0.99%)
Nov 29, 2016
7.722
7.752
7.693
7.705
213,283
-0.02(-0.23%)
Nov 28, 2016
7.822
7.822
7.722
7.722
210,436
-0.13(-1.64%)
Nov 25, 2016
7.798
7.892
7.798
7.851
98,760
+0.03(+0.37%)
Nov 23, 2016
7.822
7.822
7.822
0
-0.05(-0.60%)
Nov 22, 2016
7.816
7.880
7.793
7.869
172,906
+0.09(+1.21%)
Nov 21, 2016
7.728
7.787
7.728
7.775
166,561
+0.07(+0.97%)
Nov 18, 2016
7.700
7.718
7.642
7.700
154,285
+0.01(+0.15%)
Nov 17, 2016
7.625
7.700
7.619
7.689
160,632
+0.07(+0.92%)
Nov 16, 2016
7.596
7.630
7.559
7.619
102,704
+0.01(+0.08%)
Nov 15, 2016
7.514
7.625
7.502
7.613
173,478
+0.13(+1.71%)
Nov 14, 2016
7.613
7.671
7.468
7.485
568,033
-0.15(-1.98%)
Nov 11, 2016
7.665
7.700
7.632
7.636
154,887
-0.07(-0.91%)
Nov 10, 2016
7.706
7.753
7.619
7.706
239,497
+0.01(+0.08%)
Nov 09, 2016
7.549
7.700
7.497
7.700
256,705
+0.09(+1.15%)
Nov 08, 2016
7.607
7.677
7.572
7.613
183,744
-0.02(-0.30%)
Nov 07, 2016
7.532
7.648
7.520
7.636
202,841
+0.19(+2.50%)
Nov 04, 2016
7.485
7.491
7.444
7.450
225,860
-0.05(-0.62%)
Nov 03, 2016
7.596
7.636
7.491
7.497
200,570
-0.10(-1.30%)
Nov 02, 2016
7.753
7.753
7.601
7.596
320,543
-0.16(-2.03%)
Nov 01, 2016
7.759
7.770
7.689
7.753
235,329
-0.02(-0.30%)
Oct 31, 2016
7.805
7.805
7.718
7.776
203,538
-0.01(-0.15%)
Oct 28, 2016
7.811
7.834
7.764
7.788
143,149
-0.05(-0.59%)
Oct 27, 2016
7.927
7.927
7.805
7.834
197,123
-0.05(-0.66%)
Oct 26, 2016
7.910
7.916
7.869
7.887
155,713
-0.05(-0.59%)
Oct 25, 2016
7.898
7.939
7.869
7.933
293,301
+0.03(+0.37%)
Oct 24, 2016
7.892
7.939
7.887
7.904
272,636
+0.05(+0.59%)
Oct 21, 2016
7.770
7.857
7.759
7.857
135,055
+0.08(+1.05%)
Oct 20, 2016
7.811
7.811
7.747
7.776
127,588
-0.01(-0.17%)
Oct 19, 2016
7.749
7.801
7.749
7.789
191,067
+0.04(+0.52%)
Oct 18, 2016
7.760
7.772
7.731
7.749
171,030
+0.06(+0.83%)
Oct 17, 2016
7.795
7.804
7.679
7.685
328,080
-0.09(-1.19%)
Oct 14, 2016
7.835
7.847
7.772
7.778
218,377
+0.00(+0.00%)
Oct 13, 2016
7.864
7.864
7.778
7.778
269,062
-0.10(-1.32%)
Oct 12, 2016
7.916
7.934
7.882
7.882
170,938
-0.02(-0.29%)
Oct 11, 2016
7.980
7.980
7.905
7.905
475,068
-0.08(-0.94%)
Oct 10, 2016
7.974
8.009
7.957
7.980
154,890
+0.06(+0.80%)
Oct 07, 2016
7.980
7.980
7.911
7.916
185,129
-0.03(-0.36%)
Oct 06, 2016
7.905
7.968
7.899
7.945
225,295
+0.06(+0.73%)
Oct 05, 2016
7.934
7.974
7.887
7.887
308,644
-0.01(-0.15%)
Oct 04, 2016
7.899
7.934
7.830
7.899
334,457
+0.01(+0.15%)
Oct 03, 2016
7.968
7.968
7.887
7.887
249,585
-0.07(-0.87%)
Sep 30, 2016
7.911
8.015
7.893
7.957
393,995
+0.08(+0.95%)
Sep 29, 2016
7.864
7.902
7.830
7.882
421,919
+0.02(+0.29%)
Sep 28, 2016
7.882
7.882
7.806
7.858
253,804
-0.01(-0.07%)
Sep 27, 2016
7.789
7.870
7.772
7.864
215,240
+0.10(+1.27%)
Sep 26, 2016
7.806
7.806
7.743
7.766
134,272
-0.06(-0.81%)
Sep 23, 2016
7.876
7.899
7.818
7.830
133,083
-0.07(-0.88%)
Sep 22, 2016
7.887
7.916
7.885
7.899
171,908
+0.02(+0.29%)
Sep 21, 2016
7.847
7.887
7.834
7.876
260,545
+0.07(+0.95%)
Sep 20, 2016
7.825
7.825
7.756
7.802
185,497
+0.00(+0.00%)
Sep 19, 2016
7.779
7.808
7.773
7.802
124,294
+0.07(+0.97%)
Sep 16, 2016
7.756
7.773
7.716
7.727
133,902
-0.04(-0.52%)
Sep 15, 2016
7.727
7.785
7.710
7.768
143,256
+0.04(+0.52%)
Sep 14, 2016
7.681
7.745
7.674
7.727
186,279
+0.03(+0.37%)
Sep 13, 2016
7.727
7.728
7.653
7.699
183,336
-0.07(-0.89%)
Sep 12, 2016
7.647
7.773
7.613
7.768
202,764
+0.12(+1.58%)
Sep 09, 2016
7.779
7.779
7.630
7.647
285,522
-0.16(-2.06%)
Sep 08, 2016
7.842
7.842
7.768
7.808
170,974
-0.04(-0.51%)
Sep 07, 2016
7.854
7.854
7.808
7.848
218,075
+0.02(+0.22%)
Sep 06, 2016
7.814
7.837
7.789
7.831
239,288
+0.04(+0.55%)
Sep 02, 2016
7.745
7.788
7.788
7.788
142,551
+0.07(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.