Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.096 7.101 7.047 7.057 240,148 -0.03(-0.42%)
Feb 26, 2015 7.086 7.086 7.052 7.086 175,412 +0.01(+0.13%)
Feb 25, 2015 7.076 7.096 7.057 7.077 217,138 +0.02(+0.29%)
Feb 24, 2015 7.027 7.057 7.014 7.057 257,805 +0.04(+0.57%)
Feb 23, 2015 7.017 7.032 7.002 7.017 206,632 +0.00(+0.00%)
Feb 20, 2015 6.953 7.017 6.938 7.017 223,012 +0.07(+1.07%)
Feb 19, 2015 6.918 6.982 6.893 6.943 205,238 +0.02(+0.36%)
Feb 18, 2015 6.918 6.948 6.897 6.918 234,306 +0.01(+0.12%)
Feb 17, 2015 6.993 6.993 6.845 6.909 472,163 -0.08(-1.13%)
Feb 13, 2015 6.959 6.988 6.988 6.988 176,048 +0.05(+0.78%)
Feb 12, 2015 6.890 6.954 6.880 6.934 150,331 +0.07(+1.08%)
Feb 11, 2015 6.826 6.870 6.821 6.860 198,189 +0.02(+0.36%)
Feb 10, 2015 6.811 6.836 6.772 6.836 121,853 +0.07(+1.02%)
Feb 09, 2015 6.796 6.816 6.757 6.767 187,839 -0.03(-0.51%)
Feb 06, 2015 6.786 6.831 6.786 6.801 185,169 +0.02(+0.29%)
Feb 05, 2015 6.757 6.806 6.757 6.781 186,725 +0.04(+0.66%)
Feb 04, 2015 6.668 6.749 6.668 6.737 237,856 +0.04(+0.59%)
Feb 03, 2015 6.653 6.712 6.648 6.698 226,178 +0.06(+0.89%)
Feb 02, 2015 6.575 6.648 6.540 6.639 219,475 +0.07(+1.05%)
Jan 30, 2015 6.599 6.634 6.565 6.570 203,343 -0.05(-0.74%)
Jan 29, 2015 6.604 6.619 6.540 6.619 189,724 +0.04(+0.60%)
Jan 28, 2015 6.703 6.712 6.575 6.580 233,829 -0.10(-1.55%)
Jan 27, 2015 6.678 6.703 6.624 6.683 204,967 -0.04(-0.66%)
Jan 26, 2015 6.732 6.743 6.712 6.727 142,046 +0.00(+0.07%)
Jan 23, 2015 6.727 6.742 6.703 6.722 184,879 -0.00(-0.07%)
Jan 22, 2015 6.678 6.732 6.639 6.727 196,319 +0.08(+1.26%)
Jan 21, 2015 6.584 6.644 6.584 6.644 217,520 +0.03(+0.50%)
Jan 20, 2015 6.620 6.630 6.562 6.611 247,975 +0.02(+0.30%)
Jan 16, 2015 6.522 6.596 6.499 6.591 307,257 +0.09(+1.42%)
Jan 15, 2015 6.498 6.552 6.475 6.498 228,594 +0.00(+0.01%)
Jan 14, 2015 6.483 6.518 6.449 6.498 297,177 -0.06(-0.90%)
Jan 13, 2015 6.620 6.664 6.532 6.557 343,620 -0.02(-0.37%)
Jan 12, 2015 6.659 6.664 6.571 6.581 238,903 -0.06(-0.96%)
Jan 09, 2015 6.708 6.708 6.630 6.645 212,077 -0.07(-1.02%)
Jan 08, 2015 6.640 6.718 6.640 6.713 222,314 +0.13(+2.01%)
Jan 07, 2015 6.596 6.606 6.557 6.581 329,950 +0.05(+0.82%)
Jan 06, 2015 6.586 6.655 6.515 6.527 297,619 -0.04(-0.60%)
Jan 05, 2015 6.718 6.733 6.562 6.566 460,412 -0.20(-2.96%)
Jan 02, 2015 6.782 6.806 6.733 6.767 214,509 +0.00(+0.00%)
Dec 31, 2014 6.816 6.767 6.767 6.767 234,617 -0.02(-0.36%)
Dec 30, 2014 6.821 6.821 6.772 6.792 281,436 -0.05(-0.72%)
Dec 29, 2014 6.875 6.889 6.826 6.841 270,210 -0.02(-0.36%)
Dec 26, 2014 6.885 6.899 6.865 6.865 162,869 +0.00(+0.07%)
Dec 24, 2014 6.870 6.860 6.860 6.860 120,578 +0.01(+0.21%)
Dec 23, 2014 6.845 6.870 6.836 6.845 267,063 +0.00(+0.00%)
Dec 22, 2014 6.865 6.870 6.821 6.845 191,959 +0.00(+0.06%)
Dec 19, 2014 6.822 6.856 6.812 6.841 215,364 +0.02(+0.36%)
Dec 18, 2014 6.739 6.817 6.715 6.817 275,471 +0.19(+2.94%)
Dec 17, 2014 6.521 6.657 6.516 6.623 270,899 +0.09(+1.41%)
Dec 16, 2014 6.564 6.636 6.501 6.530 302,387 -0.07(-1.03%)
Dec 15, 2014 6.676 6.686 6.579 6.598 190,325 -0.04(-0.66%)
Dec 12, 2014 6.686 6.691 6.637 6.642 436,821 -0.05(-0.69%)
Dec 11, 2014 6.657 6.725 6.642 6.688 241,791 +0.05(+0.77%)
Dec 10, 2014 6.676 6.705 6.628 6.637 367,085 -0.09(-1.30%)
Dec 09, 2014 6.696 6.730 6.652 6.725 417,136 -0.06(-0.86%)
Dec 08, 2014 6.798 6.822 6.749 6.783 265,910 -0.02(-0.36%)
Dec 05, 2014 6.827 6.846 6.803 6.807 246,940 -0.02(-0.28%)
Dec 04, 2014 6.812 6.832 6.793 6.827 210,072 -0.01(-0.14%)
Dec 03, 2014 6.822 6.861 6.822 6.837 211,995 +0.01(+0.14%)
Dec 02, 2014 6.793 6.837 6.778 6.827 240,581 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.