Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.56
+0.23 (+1.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.816
6.838
6.766
6.788
159,556
+0.00(+0.00%)
Feb 26, 2016
6.788
6.810
6.738
6.788
173,916
+0.06(+0.82%)
Feb 25, 2016
6.667
6.755
6.617
6.733
163,950
+0.07(+0.99%)
Feb 24, 2016
6.518
6.667
6.479
6.667
202,633
+0.07(+1.00%)
Feb 23, 2016
6.639
6.667
6.556
6.600
183,766
-0.04(-0.66%)
Feb 22, 2016
6.578
6.645
6.573
6.645
237,690
+0.11(+1.69%)
Feb 19, 2016
6.518
6.567
6.468
6.534
300,460
-0.01(-0.08%)
Feb 18, 2016
6.584
6.595
6.534
6.540
214,359
-0.02(-0.36%)
Feb 17, 2016
6.470
6.585
6.470
6.563
187,866
+0.15(+2.31%)
Feb 16, 2016
6.404
6.443
6.339
6.415
222,191
+0.04(+0.69%)
Feb 12, 2016
6.207
6.371
6.371
6.371
313,046
+0.24(+3.93%)
Feb 11, 2016
6.207
6.251
6.125
6.130
358,982
-0.16(-2.53%)
Feb 10, 2016
6.344
6.388
6.289
6.289
160,860
-0.01(-0.09%)
Feb 09, 2016
6.267
6.360
6.223
6.295
209,523
-0.08(-1.29%)
Feb 08, 2016
6.574
6.596
6.245
6.377
439,122
-0.28(-4.28%)
Feb 05, 2016
6.826
6.838
6.651
6.662
236,608
-0.16(-2.41%)
Feb 04, 2016
6.760
6.835
6.758
6.826
246,704
+0.04(+0.56%)
Feb 03, 2016
6.793
6.832
6.651
6.788
311,628
+0.04(+0.57%)
Feb 02, 2016
6.788
6.793
6.722
6.749
231,982
-0.07(-1.04%)
Feb 01, 2016
6.684
6.848
6.684
6.821
293,031
+0.08(+1.22%)
Jan 29, 2016
6.678
6.766
6.656
6.738
257,086
+0.11(+1.65%)
Jan 28, 2016
6.618
6.645
6.536
6.629
414,805
+0.05(+0.75%)
Jan 27, 2016
6.640
6.662
6.556
6.580
314,280
-0.10(-1.56%)
Jan 26, 2016
6.580
6.700
6.542
6.684
317,290
+0.14(+2.09%)
Jan 25, 2016
6.596
6.645
6.508
6.547
328,114
-0.05(-0.83%)
Jan 22, 2016
6.470
6.644
6.470
6.601
311,929
+0.19(+2.99%)
Jan 21, 2016
6.311
6.437
6.295
6.410
321,461
+0.13(+2.09%)
Jan 20, 2016
6.410
6.459
6.076
6.278
864,612
-0.26(-3.96%)
Jan 19, 2016
6.613
6.646
6.466
6.537
304,412
-0.02(-0.25%)
Jan 15, 2016
6.640
6.553
6.553
6.553
579,383
-0.26(-3.83%)
Jan 14, 2016
6.804
6.825
6.662
6.814
528,698
+0.00(+0.00%)
Jan 13, 2016
7.016
7.043
6.798
6.814
312,026
-0.17(-2.41%)
Jan 12, 2016
6.940
6.989
6.874
6.983
361,876
+0.09(+1.34%)
Jan 11, 2016
6.994
7.016
6.853
6.891
302,735
-0.10(-1.40%)
Jan 08, 2016
7.086
7.103
6.961
6.989
325,178
-0.05(-0.70%)
Jan 07, 2016
7.070
7.146
7.005
7.037
561,839
-0.17(-2.34%)
Jan 06, 2016
7.288
7.304
7.168
7.206
496,691
-0.15(-2.07%)
Jan 05, 2016
7.364
7.380
7.282
7.358
296,382
+0.03(+0.37%)
Jan 04, 2016
7.244
7.342
7.206
7.331
528,536
-0.09(-1.17%)
Dec 31, 2015
7.424
7.418
7.418
7.418
485,424
-0.03(-0.44%)
Dec 30, 2015
7.500
7.500
7.407
7.451
353,333
-0.03(-0.44%)
Dec 29, 2015
7.424
7.483
7.424
7.483
283,432
+0.08(+1.03%)
Dec 28, 2015
7.434
7.440
7.369
7.407
206,641
-0.03(-0.44%)
Dec 24, 2015
7.424
7.440
7.440
7.440
167,508
+0.02(+0.22%)
Dec 23, 2015
7.418
7.467
7.391
7.424
365,781
+0.07(+0.96%)
Dec 22, 2015
7.260
7.364
7.244
7.353
317,754
+0.12(+1.65%)
Dec 21, 2015
7.250
7.288
7.222
7.233
260,253
-0.01(-0.17%)
Dec 18, 2015
7.294
7.294
7.245
7.245
265,938
-0.05(-0.67%)
Dec 17, 2015
7.359
7.365
7.294
7.294
215,853
-0.05(-0.66%)
Dec 16, 2015
7.240
7.348
7.224
7.343
308,040
+0.15(+2.03%)
Dec 15, 2015
7.159
7.218
7.159
7.197
257,317
+0.07(+0.99%)
Dec 14, 2015
7.143
7.175
7.067
7.127
271,592
-0.03(-0.45%)
Dec 11, 2015
7.213
7.229
7.143
7.159
333,651
-0.11(-1.56%)
Dec 10, 2015
7.251
7.305
7.251
7.273
201,643
+0.01(+0.07%)
Dec 09, 2015
7.283
7.343
7.229
7.267
289,882
-0.04(-0.59%)
Dec 08, 2015
7.273
7.321
7.245
7.310
302,290
-0.01(-0.07%)
Dec 07, 2015
7.310
7.337
7.251
7.316
272,508
-0.03(-0.44%)
Dec 04, 2015
7.240
7.359
7.240
7.348
264,944
+0.12(+1.64%)
Dec 03, 2015
7.316
7.327
7.220
7.229
250,415
-0.09(-1.25%)
Dec 02, 2015
7.354
7.381
7.305
7.321
219,531
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.