Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.983
7.989
7.896
7.896
623,414
-0.07(-0.88%)
Mar 30, 2017
7.960
7.989
7.948
7.966
280,969
+0.02(+0.29%)
Mar 29, 2017
7.954
7.954
7.907
7.942
285,849
+0.02(+0.22%)
Mar 28, 2017
7.814
7.937
7.814
7.925
238,196
+0.09(+1.19%)
Mar 27, 2017
7.790
7.831
7.767
7.831
171,853
-0.01(-0.07%)
Mar 24, 2017
7.855
7.902
7.811
7.837
250,430
-0.02(-0.22%)
Mar 23, 2017
7.826
7.878
7.814
7.855
163,577
+0.05(+0.60%)
Mar 22, 2017
7.808
7.843
7.802
7.808
184,797
-0.02(-0.31%)
Mar 21, 2017
7.885
7.925
7.815
7.833
245,182
-0.04(-0.48%)
Mar 20, 2017
7.920
7.920
7.856
7.870
260,562
-0.03(-0.40%)
Mar 17, 2017
7.896
7.914
7.885
7.902
135,448
+0.01(+0.07%)
Mar 16, 2017
7.914
7.925
7.862
7.896
217,078
-0.03(-0.37%)
Mar 15, 2017
7.856
7.925
7.856
7.925
190,627
+0.10(+1.26%)
Mar 14, 2017
7.856
7.856
7.809
7.827
105,113
-0.03(-0.44%)
Mar 13, 2017
7.879
7.898
7.844
7.862
154,357
+0.00(+0.00%)
Mar 10, 2017
7.862
7.891
7.844
7.862
233,768
+0.03(+0.37%)
Mar 09, 2017
7.844
7.867
7.804
7.833
203,117
+0.00(+0.00%)
Mar 08, 2017
7.891
7.908
7.833
7.833
158,721
-0.08(-0.95%)
Mar 07, 2017
7.914
7.924
7.880
7.908
152,603
+0.00(+0.00%)
Mar 06, 2017
7.902
7.914
7.896
7.908
127,759
-0.02(-0.29%)
Mar 03, 2017
7.885
7.955
7.885
7.931
192,502
+0.02(+0.29%)
Mar 02, 2017
7.931
7.955
7.908
7.908
243,627
-0.05(-0.58%)
Mar 01, 2017
7.955
8.001
7.937
7.955
287,416
+0.06(+0.81%)
Feb 28, 2017
7.914
7.925
7.891
7.891
218,350
-0.03(-0.44%)
Feb 27, 2017
7.908
7.925
7.891
7.925
167,627
+0.03(+0.44%)
Feb 24, 2017
7.896
7.902
7.856
7.891
249,302
-0.02(-0.29%)
Feb 23, 2017
7.908
7.925
7.879
7.914
217,188
+0.03(+0.37%)
Feb 22, 2017
7.885
7.902
7.867
7.885
152,929
-0.01(-0.15%)
Feb 21, 2017
7.856
7.925
7.850
7.896
303,220
+0.05(+0.67%)
Feb 17, 2017
7.844
7.844
7.844
0
+0.01(+0.15%)
Feb 16, 2017
7.856
7.902
7.809
7.833
230,475
-0.02(-0.31%)
Feb 15, 2017
7.834
7.868
7.822
7.857
383,255
+0.02(+0.29%)
Feb 14, 2017
7.805
7.840
7.782
7.834
223,126
+0.02(+0.30%)
Feb 13, 2017
7.799
7.834
7.797
7.811
215,617
+0.02(+0.30%)
Feb 10, 2017
7.793
7.793
7.770
7.788
258,186
+0.03(+0.37%)
Feb 09, 2017
7.730
7.782
7.730
7.759
181,779
+0.03(+0.37%)
Feb 08, 2017
7.736
7.765
7.724
7.730
308,728
+0.00(+0.00%)
Feb 07, 2017
7.753
7.759
7.719
7.730
221,731
-0.02(-0.22%)
Feb 06, 2017
7.747
7.761
7.730
7.747
106,639
-0.01(-0.15%)
Feb 03, 2017
7.719
7.782
7.719
7.759
202,092
+0.04(+0.52%)
Feb 02, 2017
7.713
7.724
7.695
7.719
171,468
+0.00(+0.00%)
Feb 01, 2017
7.701
7.730
7.695
7.719
107,162
+0.04(+0.53%)
Jan 31, 2017
7.672
7.690
7.649
7.678
193,179
-0.03(-0.37%)
Jan 30, 2017
7.672
7.707
7.644
7.707
136,819
+0.01(+0.07%)
Jan 27, 2017
7.724
7.724
7.684
7.701
141,496
+0.01(+0.07%)
Jan 26, 2017
7.713
7.730
7.684
7.695
236,001
+0.00(+0.00%)
Jan 25, 2017
7.672
7.724
7.665
7.695
262,817
+0.05(+0.60%)
Jan 24, 2017
7.586
7.661
7.586
7.649
211,380
+0.06(+0.84%)
Jan 23, 2017
7.597
7.615
7.580
7.586
166,512
+0.00(+0.00%)
Jan 20, 2017
7.574
7.597
7.557
7.586
159,805
+0.03(+0.44%)
Jan 19, 2017
7.564
7.598
7.529
7.552
181,777
-0.02(-0.30%)
Jan 18, 2017
7.541
7.575
7.541
7.575
218,567
+0.02(+0.30%)
Jan 17, 2017
7.547
7.581
7.541
7.552
299,599
-0.03(-0.38%)
Jan 13, 2017
7.581
7.581
7.581
0
-0.01(-0.08%)
Jan 12, 2017
7.581
7.604
7.512
7.587
285,347
-0.02(-0.23%)
Jan 11, 2017
7.592
7.604
7.547
7.604
360,859
+0.01(+0.15%)
Jan 10, 2017
7.564
7.592
7.547
7.592
153,841
+0.03(+0.38%)
Jan 09, 2017
7.535
7.564
7.518
7.564
156,375
+0.05(+0.61%)
Jan 06, 2017
7.461
7.518
7.421
7.518
251,491
+0.06(+0.77%)
Jan 05, 2017
7.409
7.461
7.409
7.461
412,709
-0.03(-0.38%)
Jan 04, 2017
7.409
7.489
7.409
7.489
243,800
+0.11(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.