Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.48 +0.01 (+0.05%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.50 14.64 14.40 14.64 135,220 +0.27(+1.86%)
Mar 30, 2023 14.30 14.37 14.26 14.37 105,504 +0.19(+1.32%)
Mar 29, 2023 14.17 14.20 14.10 14.19 143,823 +0.20(+1.40%)
Mar 28, 2023 14.10 14.10 13.94 13.99 94,719 -0.12(-0.82%)
Mar 27, 2023 14.30 14.30 14.07 14.10 129,078 -0.04(-0.32%)
Mar 24, 2023 14.20 14.22 14.06 14.15 301,927 -0.06(-0.44%)
Mar 23, 2023 14.21 14.39 14.15 14.21 144,817 +0.06(+0.44%)
Mar 22, 2023 14.24 14.35 14.15 14.15 127,338 -0.08(-0.56%)
Mar 21, 2023 14.22 14.26 14.15 14.23 77,212 +0.22(+1.56%)
Mar 20, 2023 14.07 14.09 13.97 14.01 136,546 +0.00(+0.00%)
Mar 17, 2023 14.08 14.14 13.91 14.01 119,180 -0.04(-0.25%)
Mar 16, 2023 13.65 14.09 13.65 14.05 115,041 +0.26(+1.86%)
Mar 15, 2023 13.75 13.86 13.65 13.79 158,456 -0.15(-1.08%)
Mar 14, 2023 13.89 14.03 13.78 13.94 76,419 +0.27(+1.94%)
Mar 13, 2023 13.59 13.95 13.56 13.67 226,290 -0.12(-0.90%)
Mar 10, 2023 13.98 14.09 13.74 13.80 188,751 -0.21(-1.52%)
Mar 09, 2023 14.38 14.38 13.98 14.01 208,378 -0.25(-1.74%)
Mar 08, 2023 14.25 14.40 14.20 14.26 156,821 +0.01(+0.06%)
Mar 07, 2023 14.48 14.48 14.20 14.25 190,849 -0.19(-1.35%)
Mar 06, 2023 14.63 14.63 14.40 14.45 226,719 -0.07(-0.49%)
Mar 03, 2023 14.32 14.54 14.32 14.52 64,150 +0.29(+2.06%)
Mar 02, 2023 14.17 14.25 14.07 14.22 291,002 -0.03(-0.19%)
Mar 01, 2023 14.42 14.46 14.14 14.25 322,556 -0.14(-0.99%)
Feb 28, 2023 14.43 14.56 14.30 14.39 164,841 -0.04(-0.25%)
Feb 27, 2023 14.45 14.55 14.37 14.43 97,121 +0.06(+0.43%)
Feb 24, 2023 14.45 14.53 14.32 14.37 142,148 -0.17(-1.16%)
Feb 23, 2023 14.73 14.80 14.46 14.53 350,129 -0.14(-0.97%)
Feb 22, 2023 14.76 14.83 14.65 14.68 95,081 -0.07(-0.48%)
Feb 21, 2023 15.09 15.23 14.69 14.75 145,772 -0.39(-2.60%)
Feb 17, 2023 15.22 15.22 15.07 15.14 52,265 -0.14(-0.92%)
Feb 16, 2023 15.34 15.38 15.27 15.28 158,267 -0.15(-0.97%)
Feb 15, 2023 15.41 15.49 15.38 15.43 71,968 +0.03(+0.17%)
Feb 14, 2023 15.41 15.50 15.26 15.41 66,490 +0.01(+0.06%)
Feb 13, 2023 15.48 15.51 15.31 15.40 146,252 +0.01(+0.06%)
Feb 10, 2023 15.39 15.41 15.29 15.39 83,603 -0.05(-0.34%)
Feb 09, 2023 15.58 15.62 15.36 15.44 119,949 -0.04(-0.23%)
Feb 08, 2023 15.69 15.69 15.41 15.48 86,878 -0.18(-1.18%)
Feb 07, 2023 15.28 15.69 15.22 15.66 145,294 +0.39(+2.54%)
Feb 06, 2023 15.35 15.37 15.24 15.27 126,890 -0.12(-0.80%)
Feb 03, 2023 15.46 15.65 15.38 15.40 102,003 -0.28(-1.80%)
Feb 02, 2023 15.58 15.72 15.55 15.68 135,074 +0.29(+1.89%)
Feb 01, 2023 15.25 15.48 15.12 15.39 88,067 +0.19(+1.27%)
Jan 31, 2023 15.03 15.19 14.93 15.19 153,285 +0.32(+2.13%)
Jan 30, 2023 14.96 15.06 14.82 14.88 107,963 -0.11(-0.76%)
Jan 27, 2023 15.03 15.13 14.97 14.99 129,163 -0.01(-0.06%)
Jan 26, 2023 14.93 15.03 14.84 15.00 102,369 +0.16(+1.07%)
Jan 25, 2023 14.78 14.94 14.63 14.84 112,011 -0.04(-0.30%)
Jan 24, 2023 14.89 15.01 14.65 14.89 116,680 +0.05(+0.36%)
Jan 23, 2023 14.77 14.95 14.74 14.83 119,561 +0.15(+0.99%)
Jan 20, 2023 14.57 14.73 14.47 14.69 78,304 +0.19(+1.33%)
Jan 19, 2023 14.56 14.64 14.47 14.50 110,408 -0.09(-0.60%)
Jan 18, 2023 14.66 14.87 14.57 14.58 100,667 -0.05(-0.36%)
Jan 17, 2023 14.69 14.82 14.62 14.64 100,899 -0.05(-0.36%)
Jan 13, 2023 14.56 14.70 14.56 14.69 62,908 +0.07(+0.48%)
Jan 12, 2023 14.67 14.71 14.56 14.62 176,544 +0.00(+0.00%)
Jan 11, 2023 14.50 14.69 14.50 14.62 119,653 +0.17(+1.15%)
Jan 10, 2023 14.43 14.57 14.38 14.45 80,069 +0.03(+0.18%)
Jan 09, 2023 14.57 14.70 14.38 14.43 153,553 -0.05(-0.36%)
Jan 06, 2023 14.45 14.59 14.35 14.48 140,153 +0.12(+0.85%)
Jan 05, 2023 14.56 14.56 14.35 14.36 116,054 -0.26(-1.79%)
Jan 04, 2023 14.69 14.77 14.53 14.62 80,412 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.