Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.160 5.173 5.098 5.106 487,347 -0.00(-0.05%)
Jun 28, 2007 5.113 5.148 5.108 5.108 422,609 +0.00(+0.10%)
Jun 27, 2007 5.048 5.111 5.048 5.103 373,150 +0.03(+0.59%)
Jun 26, 2007 5.073 5.113 5.058 5.073 550,477 +0.01(+0.30%)
Jun 25, 2007 5.148 5.150 5.056 5.058 588,275 -0.07(-1.41%)
Jun 22, 2007 5.153 5.155 5.111 5.131 427,032 -0.00(-0.05%)
Jun 21, 2007 5.131 5.150 5.123 5.133 523,939 +0.00(+0.05%)
Jun 20, 2007 5.158 5.185 5.131 5.131 952,981 -0.01(-0.15%)
Jun 19, 2007 5.131 5.143 5.108 5.138 355,056 +0.03(+0.63%)
Jun 18, 2007 5.101 5.116 5.081 5.106 311,227 +0.03(+0.59%)
Jun 15, 2007 5.128 5.128 5.071 5.076 243,673 +0.01(+0.20%)
Jun 14, 2007 5.043 5.083 5.039 5.066 266,593 +0.03(+0.54%)
Jun 13, 2007 5.004 5.043 5.001 5.039 280,265 +0.03(+0.70%)
Jun 12, 2007 5.041 5.041 5.004 5.004 320,475 -0.05(-0.98%)
Jun 11, 2007 5.051 5.068 5.039 5.053 342,188 +0.01(+0.25%)
Jun 08, 2007 5.014 5.046 5.014 5.041 314,443 +0.03(+0.55%)
Jun 07, 2007 5.131 5.131 5.014 5.014 490,564 -0.07(-1.37%)
Jun 06, 2007 5.123 5.138 5.073 5.083 712,524 -0.07(-1.40%)
Jun 05, 2007 5.195 5.195 5.155 5.155 228,393 -0.02(-0.48%)
Jun 04, 2007 5.158 5.180 5.138 5.180 334,146 +0.03(+0.53%)
Jun 01, 2007 5.170 5.170 5.123 5.153 400,091 +0.04(+0.88%)
May 31, 2007 5.190 5.190 5.103 5.108 408,535 +0.01(+0.24%)
May 30, 2007 5.088 5.098 5.058 5.096 314,443 +0.02(+0.39%)
May 29, 2007 5.024 5.083 5.024 5.076 327,713 +0.05(+1.04%)
May 25, 2007 5.004 5.046 5.004 5.024 277,852 +0.01(+0.30%)
May 24, 2007 5.061 5.098 5.009 5.009 606,369 -0.07(-1.42%)
May 23, 2007 5.118 5.123 5.073 5.081 427,032 -0.02(-0.34%)
May 22, 2007 5.153 5.148 5.098 5.098 536,002 -0.06(-1.11%)
May 21, 2007 5.175 5.183 5.155 5.155 421,805 -0.00(-0.05%)
May 18, 2007 5.195 5.195 5.150 5.158 360,283 +0.00(+0.00%)
May 17, 2007 5.180 5.180 5.143 5.158 337,765 -0.01(-0.14%)
May 16, 2007 5.136 5.165 5.126 5.165 373,552 +0.03(+0.63%)
May 15, 2007 5.133 5.148 5.126 5.133 439,497 +0.01(+0.15%)
May 14, 2007 5.136 5.140 5.126 5.126 266,995 +0.00(+0.00%)
May 11, 2007 5.091 5.136 5.088 5.126 292,328 +0.05(+1.03%)
May 10, 2007 5.113 5.128 5.073 5.073 376,769 -0.03(-0.63%)
May 09, 2007 5.106 5.121 5.101 5.106 359,077 +0.02(+0.39%)
May 08, 2007 5.123 5.133 5.086 5.086 327,713 -0.05(-0.97%)
May 07, 2007 5.165 5.180 5.136 5.136 514,288 +0.01(+0.15%)
May 04, 2007 5.160 5.168 5.128 5.128 287,100 -0.01(-0.19%)
May 03, 2007 5.145 5.155 5.118 5.138 295,545 +0.02(+0.49%)
May 02, 2007 5.136 5.170 5.101 5.113 352,643 -0.02(-0.34%)
May 01, 2007 5.091 5.160 5.086 5.131 368,325 +0.03(+0.63%)
Apr 30, 2007 5.215 5.215 5.088 5.098 402,102 +0.01(+0.15%)
Apr 27, 2007 5.061 5.106 5.061 5.091 307,205 +0.03(+0.54%)
Apr 26, 2007 5.031 5.086 5.031 5.063 410,546 +0.02(+0.49%)
Apr 25, 2007 5.083 5.083 5.029 5.039 397,276 +0.01(+0.25%)
Apr 24, 2007 5.048 5.058 5.024 5.026 326,908 -0.02(-0.44%)
Apr 23, 2007 4.994 5.051 4.994 5.048 548,869 +0.05(+0.94%)
Apr 20, 2007 5.093 5.106 4.986 5.001 568,170 -0.06(-1.13%)
Apr 19, 2007 5.101 5.108 5.048 5.058 355,056 -0.08(-1.55%)
Apr 18, 2007 5.160 5.185 5.133 5.138 337,765 -0.02(-0.39%)
Apr 17, 2007 5.190 5.198 5.148 5.158 399,287 -0.03(-0.62%)
Apr 16, 2007 5.138 5.220 5.126 5.190 411,752 +0.08(+1.51%)
Apr 13, 2007 5.096 5.131 5.086 5.113 310,824 +0.03(+0.69%)
Apr 12, 2007 5.086 5.088 5.063 5.078 237,240 +0.01(+0.25%)
Apr 11, 2007 5.061 5.096 5.041 5.066 291,524 +0.01(+0.30%)
Apr 10, 2007 5.073 5.081 5.051 5.051 334,146 -0.02(-0.39%)
Apr 09, 2007 5.096 5.103 5.063 5.071 277,048 -0.01(-0.20%)
Apr 05, 2007 5.053 5.098 5.046 5.081 388,028 +0.00(+0.05%)
Apr 04, 2007 5.014 5.093 5.011 5.078 330,930 +0.04(+0.89%)
Apr 03, 2007 5.024 5.061 5.016 5.034 279,058 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.