Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.477
4.518
4.452
4.518
560,616
+0.06(+1.30%)
Aug 30, 2012
4.460
4.477
4.435
4.460
515,989
-0.01(-0.18%)
Aug 29, 2012
4.460
4.477
4.456
4.468
353,629
+0.01(+0.19%)
Aug 27, 2012
4.460
4.472
4.452
4.460
478,921
+0.01(+0.19%)
Aug 24, 2012
4.435
4.468
4.431
4.452
368,831
+0.02(+0.37%)
Aug 23, 2012
4.452
4.456
4.423
4.435
462,183
-0.02(-0.56%)
Aug 22, 2012
4.460
4.468
4.435
4.460
339,727
-0.00(-0.02%)
Aug 21, 2012
4.469
4.490
4.453
4.461
649,224
+0.00(+0.00%)
Aug 20, 2012
4.445
4.469
4.441
4.461
381,969
+0.01(+0.18%)
Aug 17, 2012
4.449
4.453
4.428
4.453
514,845
+0.00(+0.00%)
Aug 16, 2012
4.436
4.461
4.424
4.453
321,458
+0.02(+0.46%)
Aug 15, 2012
4.445
4.457
4.432
4.432
464,838
-0.01(-0.28%)
Aug 14, 2012
4.445
4.461
4.424
4.445
445,563
+0.01(+0.18%)
Aug 13, 2012
4.441
4.441
4.412
4.436
339,002
-0.00(-0.09%)
Aug 10, 2012
4.396
4.445
4.396
4.441
288,698
+0.03(+0.65%)
Aug 09, 2012
4.387
4.420
4.387
4.412
469,752
+0.02(+0.56%)
Aug 08, 2012
4.363
4.393
4.363
4.387
213,672
+0.01(+0.28%)
Aug 07, 2012
4.375
4.400
4.367
4.375
281,011
+0.02(+0.38%)
Aug 06, 2012
4.367
4.379
4.355
4.359
242,775
+0.01(+0.19%)
Aug 03, 2012
4.338
4.371
4.334
4.350
350,239
+0.05(+1.24%)
Aug 02, 2012
4.301
4.329
4.281
4.297
317,606
-0.03(-0.76%)
Aug 01, 2012
4.350
4.350
4.322
4.330
283,825
-0.01(-0.19%)
Jul 31, 2012
4.342
4.350
4.330
4.338
332,702
+0.00(+0.00%)
Jul 30, 2012
4.338
4.359
4.326
4.338
249,986
+0.00(+0.00%)
Jul 27, 2012
4.281
4.346
4.281
4.338
367,034
+0.07(+1.53%)
Jul 26, 2012
4.281
4.285
4.264
4.273
331,432
+0.05(+1.07%)
Jul 25, 2012
4.248
4.260
4.228
4.228
503,733
-0.01(-0.29%)
Jul 24, 2012
4.277
4.285
4.215
4.240
396,862
-0.04(-0.86%)
Jul 23, 2012
4.269
4.293
4.244
4.277
407,430
-0.05(-1.14%)
Jul 20, 2012
4.314
4.334
4.310
4.326
283,564
-0.01(-0.12%)
Jul 19, 2012
4.319
4.331
4.311
4.331
333,124
+0.02(+0.38%)
Jul 18, 2012
4.282
4.323
4.282
4.315
398,557
+0.02(+0.38%)
Jul 17, 2012
4.290
4.307
4.266
4.298
364,949
+0.02(+0.38%)
Jul 16, 2012
4.278
4.294
4.274
4.282
297,971
-0.02(-0.38%)
Jul 13, 2012
4.238
4.303
4.238
4.298
334,508
+0.07(+1.54%)
Jul 12, 2012
4.238
4.258
4.197
4.233
590,661
-0.03(-0.76%)
Jul 11, 2012
4.254
4.270
4.246
4.266
235,198
+0.00(+0.10%)
Jul 10, 2012
4.286
4.298
4.243
4.262
415,473
-0.01(-0.29%)
Jul 09, 2012
4.270
4.278
4.250
4.274
367,770
-0.02(-0.38%)
Jul 06, 2012
4.250
4.290
4.250
4.290
257,938
+0.01(+0.19%)
Jul 05, 2012
4.286
4.303
4.282
4.282
199,513
-0.02(-0.47%)
Jul 03, 2012
4.282
4.315
4.282
4.303
220,678
+0.02(+0.47%)
Jul 02, 2012
4.311
4.319
4.274
4.282
402,603
-0.03(-0.75%)
Jun 29, 2012
4.303
4.335
4.270
4.315
601,021
+0.09(+2.12%)
Jun 28, 2012
4.181
4.225
4.173
4.225
399,270
+0.02(+0.39%)
Jun 27, 2012
4.193
4.209
4.181
4.209
275,923
+0.04(+0.88%)
Jun 26, 2012
4.148
4.181
4.136
4.173
340,164
+0.04(+0.88%)
Jun 25, 2012
4.148
4.160
4.116
4.136
346,297
-0.06(-1.36%)
Jun 22, 2012
4.185
4.200
4.177
4.193
203,180
+0.02(+0.39%)
Jun 21, 2012
4.242
4.254
4.173
4.177
340,590
-0.07(-1.63%)
Jun 20, 2012
4.242
4.258
4.221
4.246
560,889
+0.01(+0.17%)
Jun 19, 2012
4.198
4.259
4.214
4.239
377,365
+0.04(+0.96%)
Jun 18, 2012
4.186
4.214
4.182
4.198
398,675
-0.01(-0.29%)
Jun 15, 2012
4.186
4.214
4.178
4.210
397,616
+0.04(+0.87%)
Jun 14, 2012
4.158
4.186
4.158
4.174
366,869
+0.02(+0.39%)
Jun 13, 2012
4.182
4.198
4.150
4.158
290,389
-0.03(-0.67%)
Jun 12, 2012
4.162
4.186
4.142
4.186
316,207
+0.03(+0.68%)
Jun 11, 2012
4.198
4.206
4.150
4.158
415,940
-0.02(-0.58%)
Jun 08, 2012
4.134
4.190
4.134
4.182
162,753
+0.03(+0.68%)
Jun 07, 2012
4.178
4.187
4.150
4.154
314,774
+0.00(+0.10%)
Jun 06, 2012
4.085
4.150
4.085
4.150
238,823
+0.08(+2.08%)
Jun 05, 2012
4.037
4.081
4.037
4.065
304,345
+0.02(+0.40%)
Jun 04, 2012
4.077
4.098
4.033
4.049
493,765
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.