Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.53 +0.18 (+1.04%)
Streaming Delayed Price Updated: 12:42 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.07 21.07 20.75 20.76 152,074 -0.21(-1.02%)
Sep 29, 2021 21.01 21.04 20.91 20.98 93,438 -0.02(-0.09%)
Sep 28, 2021 21.20 21.28 20.92 20.99 130,232 -0.38(-1.80%)
Sep 27, 2021 21.57 21.57 21.35 21.38 60,661 -0.23(-1.08%)
Sep 24, 2021 21.23 21.62 21.19 21.61 81,235 +0.37(+1.73%)
Sep 23, 2021 21.30 21.49 21.23 21.24 93,820 -0.02(-0.08%)
Sep 22, 2021 21.16 21.32 21.15 21.26 72,039 +0.13(+0.62%)
Sep 21, 2021 21.08 21.27 21.06 21.13 123,515 +0.14(+0.68%)
Sep 20, 2021 21.25 21.25 20.76 20.99 169,080 -0.40(-1.87%)
Sep 17, 2021 21.62 21.63 21.36 21.39 81,272 -0.24(-1.11%)
Sep 16, 2021 21.61 21.68 21.54 21.63 72,380 -0.01(-0.04%)
Sep 15, 2021 21.61 21.68 21.56 21.64 83,286 +0.01(+0.04%)
Sep 14, 2021 21.89 21.89 21.59 21.63 100,538 -0.18(-0.82%)
Sep 13, 2021 21.93 21.93 21.71 21.81 83,435 +0.00(+0.00%)
Sep 10, 2021 22.01 22.06 21.78 21.81 74,567 -0.08(-0.37%)
Sep 09, 2021 22.09 22.13 21.87 21.89 115,020 -0.15(-0.69%)
Sep 08, 2021 22.12 22.14 21.92 22.04 106,164 -0.06(-0.28%)
Sep 07, 2021 22.05 22.10 21.97 22.10 68,232 +0.10(+0.44%)
Sep 03, 2021 21.95 22.09 21.91 22.00 100,536 -0.01(-0.04%)
Sep 02, 2021 22.07 22.19 21.97 22.01 96,721 -0.04(-0.16%)
Sep 01, 2021 22.06 22.18 22.00 22.05 152,611 -0.01(-0.04%)
Aug 31, 2021 22.13 22.16 22.03 22.05 84,473 -0.03(-0.12%)
Aug 30, 2021 21.90 22.12 21.90 22.08 87,598 +0.14(+0.65%)
Aug 27, 2021 21.69 21.97 21.61 21.94 126,451 +0.28(+1.31%)
Aug 26, 2021 21.85 21.86 21.65 21.65 78,071 -0.19(-0.85%)
Aug 25, 2021 21.75 22.04 21.75 21.84 120,498 +0.06(+0.29%)
Aug 24, 2021 21.68 22.85 21.57 21.78 210,573 +0.18(+0.82%)
Aug 23, 2021 21.36 21.81 21.35 21.60 156,278 +0.27(+1.28%)
Aug 20, 2021 21.25 21.35 21.22 21.33 75,766 +0.17(+0.79%)
Aug 19, 2021 21.37 21.37 21.14 21.16 123,354 -0.30(-1.40%)
Aug 18, 2021 21.47 21.56 21.41 21.46 86,080 -0.06(-0.29%)
Aug 17, 2021 21.46 21.54 21.40 21.52 107,289 +0.06(+0.29%)
Aug 16, 2021 21.41 21.64 21.27 21.46 244,346 +0.09(+0.41%)
Aug 13, 2021 21.37 21.43 21.31 21.37 62,702 +0.02(+0.08%)
Aug 12, 2021 21.35 21.39 21.28 21.35 91,104 +0.04(+0.21%)
Aug 11, 2021 21.28 21.31 21.09 21.31 219,718 +0.22(+1.05%)
Aug 10, 2021 21.12 21.37 20.99 21.09 159,245 +0.04(+0.17%)
Aug 09, 2021 21.01 21.07 20.94 21.05 96,458 +0.06(+0.29%)
Aug 06, 2021 20.99 21.01 20.90 20.99 81,419 +0.11(+0.51%)
Aug 05, 2021 20.88 20.94 20.86 20.89 106,743 +0.06(+0.30%)
Aug 04, 2021 20.74 20.85 20.73 20.82 160,201 +0.13(+0.64%)
Aug 03, 2021 20.63 20.74 20.49 20.69 98,227 +0.07(+0.34%)
Aug 02, 2021 20.76 20.76 20.60 20.62 83,454 -0.11(-0.51%)
Jul 30, 2021 20.74 20.89 20.69 20.73 93,469 -0.19(-0.89%)
Jul 29, 2021 20.95 21.05 20.87 20.91 81,781 +0.01(+0.04%)
Jul 28, 2021 20.88 20.92 20.77 20.90 33,495 +0.06(+0.30%)
Jul 27, 2021 21.02 21.06 20.74 20.84 78,077 -0.15(-0.72%)
Jul 26, 2021 21.14 21.19 20.99 20.99 106,270 -0.10(-0.46%)
Jul 23, 2021 20.93 21.15 20.93 21.09 58,163 +0.19(+0.93%)
Jul 22, 2021 20.84 20.97 20.84 20.89 71,673 +0.08(+0.38%)
Jul 21, 2021 20.65 20.85 20.65 20.82 91,385 +0.14(+0.68%)
Jul 20, 2021 20.32 20.68 20.32 20.68 54,026 +0.36(+1.78%)
Jul 19, 2021 20.46 20.54 20.20 20.31 95,744 -0.30(-1.45%)
Jul 16, 2021 20.72 20.81 20.60 20.61 56,331 -0.10(-0.47%)
Jul 15, 2021 20.73 20.74 20.64 20.71 327,792 -0.02(-0.08%)
Jul 14, 2021 20.88 20.89 20.71 20.73 89,890 +0.03(+0.13%)
Jul 13, 2021 20.55 20.79 20.55 20.70 82,167 +0.10(+0.47%)
Jul 12, 2021 20.66 20.66 20.53 20.61 105,961 -0.03(-0.13%)
Jul 09, 2021 20.67 20.67 20.48 20.63 87,891 +0.11(+0.51%)
Jul 08, 2021 20.42 20.53 20.25 20.53 135,844 -0.04(-0.17%)
Jul 07, 2021 20.66 20.68 20.49 20.56 96,231 -0.03(-0.13%)
Jul 06, 2021 20.62 20.68 20.48 20.59 74,574 +0.01(+0.04%)
Jul 02, 2021 20.48 20.58 20.43 20.58 99,487 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.