Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
4.402
4.452
4.360
4.442
1,508,687
+0.07(+1.59%)
Dec 29, 2005
4.305
4.400
4.302
4.372
1,312,863
+0.05(+1.15%)
Dec 28, 2005
4.317
4.322
4.268
4.322
1,699,283
+0.02(+0.52%)
Dec 27, 2005
4.302
4.327
4.243
4.300
1,540,453
-0.03(-0.80%)
Dec 23, 2005
4.305
4.335
4.280
4.335
1,126,287
+0.02(+0.58%)
Dec 22, 2005
4.352
4.357
4.290
4.310
1,208,316
-0.04(-0.97%)
Dec 21, 2005
4.362
4.372
4.292
4.352
1,339,804
-0.01(-0.23%)
Dec 20, 2005
4.417
4.432
4.302
4.362
1,073,612
-0.05(-1.24%)
Dec 19, 2005
4.452
4.499
4.389
4.417
811,844
-0.03(-0.67%)
Dec 16, 2005
4.424
4.459
4.384
4.447
1,141,969
+0.06(+1.30%)
Dec 15, 2005
4.379
4.422
4.365
4.389
1,394,490
+0.01(+0.23%)
Dec 14, 2005
4.379
4.422
4.317
4.379
1,503,861
-0.01(-0.28%)
Dec 13, 2005
4.340
4.399
4.300
4.392
1,259,383
+0.02(+0.46%)
Dec 12, 2005
4.427
4.447
4.357
4.372
1,008,874
-0.08(-1.79%)
Dec 09, 2005
4.462
4.494
4.414
4.452
813,854
-0.02(-0.44%)
Dec 08, 2005
4.539
4.539
4.424
4.471
973,891
-0.05(-1.15%)
Dec 07, 2005
4.603
4.626
4.506
4.524
666,685
-0.08(-1.83%)
Dec 06, 2005
4.641
4.651
4.593
4.608
644,971
-0.03(-0.75%)
Dec 05, 2005
4.651
4.656
4.611
4.643
374,759
-0.01(-0.21%)
Dec 02, 2005
4.683
4.685
4.626
4.653
322,887
-0.00(-0.11%)
Dec 01, 2005
4.688
4.738
4.633
4.658
762,787
-0.01(-0.16%)
Nov 30, 2005
4.710
4.734
4.616
4.665
572,593
-0.01(-0.21%)
Nov 29, 2005
4.705
4.723
4.665
4.675
435,074
-0.01(-0.27%)
Nov 28, 2005
4.651
4.713
4.651
4.688
641,352
+0.00(+0.00%)
Nov 25, 2005
4.641
4.708
4.641
4.688
129,878
+0.03(+0.69%)
Nov 23, 2005
4.608
4.683
4.598
4.656
608,782
+0.04(+0.81%)
Nov 22, 2005
4.623
4.663
4.593
4.618
714,535
-0.02(-0.38%)
Nov 21, 2005
4.713
4.713
4.578
4.636
723,381
-0.09(-1.89%)
Nov 18, 2005
4.738
4.748
4.718
4.725
375,563
-0.01(-0.31%)
Nov 17, 2005
4.750
4.777
4.713
4.740
430,651
-0.00(-0.05%)
Nov 16, 2005
4.750
4.780
4.738
4.743
357,066
-0.01(-0.21%)
Nov 15, 2005
4.748
4.762
4.723
4.753
423,011
+0.02(+0.42%)
Nov 14, 2005
4.780
4.802
4.730
4.733
432,259
-0.05(-0.99%)
Nov 11, 2005
4.790
4.843
4.765
4.780
347,818
-0.01(-0.16%)
Nov 10, 2005
4.775
4.825
4.750
4.787
428,640
+0.02(+0.47%)
Nov 09, 2005
4.733
4.812
4.715
4.765
511,071
+0.02(+0.42%)
Nov 08, 2005
4.807
4.830
4.718
4.745
355,458
-0.04(-0.88%)
Nov 07, 2005
4.787
4.830
4.775
4.787
278,656
-0.02(-0.52%)
Nov 04, 2005
4.762
4.812
4.758
4.812
273,831
+0.03(+0.68%)
Nov 03, 2005
4.770
4.810
4.733
4.780
258,953
+0.02(+0.42%)
Nov 02, 2005
4.723
4.762
4.708
4.760
363,902
+0.04(+0.84%)
Nov 01, 2005
4.765
4.787
4.690
4.720
488,151
-0.06(-1.35%)
Oct 31, 2005
4.762
4.785
4.693
4.785
450,354
+0.05(+1.10%)
Oct 28, 2005
4.755
4.792
4.700
4.733
307,608
-0.02(-0.52%)
Oct 27, 2005
4.785
4.795
4.751
4.758
242,467
-0.01(-0.31%)
Oct 26, 2005
4.845
4.874
4.762
4.772
439,497
-0.07(-1.49%)
Oct 25, 2005
4.825
4.854
4.795
4.845
321,681
+0.01(+0.15%)
Oct 24, 2005
4.840
4.859
4.820
4.837
243,271
+0.00(+0.05%)
Oct 21, 2005
4.837
4.887
4.832
4.835
316,856
-0.02(-0.41%)
Oct 20, 2005
4.899
4.912
4.815
4.854
408,535
-0.06(-1.16%)
Oct 19, 2005
4.899
4.937
4.874
4.912
536,404
+0.02(+0.51%)
Oct 18, 2005
4.862
4.924
4.854
4.887
406,123
+0.00(+0.00%)
Oct 17, 2005
4.820
4.899
4.790
4.887
267,397
+0.09(+1.92%)
Oct 14, 2005
4.854
4.904
4.795
4.795
329,723
-0.08(-1.63%)
Oct 13, 2005
4.790
4.874
4.762
4.874
250,107
+0.11(+2.30%)
Oct 12, 2005
4.827
4.862
4.733
4.765
474,480
-0.06(-1.34%)
Oct 11, 2005
4.842
4.887
4.825
4.830
330,125
+0.00(+0.00%)
Oct 10, 2005
4.864
4.899
4.780
4.830
247,694
-0.03(-0.66%)
Oct 07, 2005
4.775
4.944
4.775
4.862
234,425
+0.07(+1.51%)
Oct 06, 2005
4.899
4.907
4.787
4.790
318,866
-0.10(-2.13%)
Oct 05, 2005
4.949
4.974
4.879
4.894
322,083
-0.06(-1.16%)
Oct 04, 2005
4.934
4.974
4.920
4.951
296,751
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.