Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.60 USD +0.02 (+0.08%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 20.25 20.40 20.07 20.25 155,000 +0.14(+0.70%)
Jul 28, 2005 20.08 20.25 20.04 20.11 141,000 +0.08(+0.40%)
Jul 27, 2005 19.99 20.08 19.97 20.03 108,400 +0.06(+0.30%)
Jul 26, 2005 19.99 20.04 19.93 19.97 138,400 +0.02(+0.10%)
Jul 25, 2005 20.05 20.05 19.92 19.95 135,900 -0.10(-0.50%)
Jul 22, 2005 20.04 20.05 19.93 20.05 113,300 +0.05(+0.25%)
Jul 21, 2005 20.00 20.05 19.90 20.00 120,600 +0.00(+0.00%)
Jul 20, 2005 19.94 20.00 19.90 20.00 148,600 -0.05(-0.25%)
Jul 19, 2005 20.04 20.07 19.95 20.05 131,100 +0.09(+0.45%)
Jul 18, 2005 20.06 20.20 19.96 19.96 127,600 -0.09(-0.45%)
Jul 15, 2005 19.98 20.10 19.94 20.05 103,300 -0.02(-0.10%)
Jul 14, 2005 20.00 20.09 19.93 20.07 136,000 +0.08(+0.40%)
Jul 13, 2005 19.98 19.99 19.90 19.99 105,500 +0.01(+0.05%)
Jul 12, 2005 20.00 20.00 19.90 19.98 128,100 -0.02(-0.10%)
Jul 11, 2005 19.99 20.00 19.90 20.00 113,600 +0.06(+0.30%)
Jul 08, 2005 19.86 19.99 19.80 19.94 118,600 +0.08(+0.40%)
Jul 07, 2005 19.79 19.86 19.68 19.86 89,800 +0.07(+0.35%)
Jul 06, 2005 19.85 19.85 19.75 19.79 152,100 -0.04(-0.20%)
Jul 05, 2005 19.80 19.86 19.73 19.83 96,000 +0.00(+0.00%)
Jul 01, 2005 19.83 19.84 19.66 19.83 65,900 +0.03(+0.15%)
Jun 30, 2005 19.83 19.85 19.71 19.80 132,600 +0.09(+0.46%)
Jun 29, 2005 19.44 19.75 19.44 19.71 98,900 +0.28(+1.44%)
Jun 28, 2005 19.35 19.55 19.28 19.43 130,400 +0.15(+0.78%)
Jun 27, 2005 19.43 19.45 19.21 19.28 190,800 -0.14(-0.72%)
Jun 24, 2005 19.55 19.58 19.35 19.42 100,800 -0.15(-0.77%)
Jun 23, 2005 19.65 19.69 19.50 19.57 167,400 -0.12(-0.61%)
Jun 22, 2005 19.55 19.70 19.51 19.69 96,900 +0.13(+0.66%)
Jun 21, 2005 19.52 19.68 19.45 19.56 115,800 -0.18(-0.91%)
Jun 20, 2005 19.80 19.85 19.65 19.74 156,200 -0.02(-0.10%)
Jun 17, 2005 19.81 19.81 19.65 19.76 139,000 +0.01(+0.05%)
Jun 16, 2005 19.78 19.85 19.55 19.75 123,600 -0.04(-0.20%)
Jun 15, 2005 19.78 19.86 19.77 19.79 127,800 +0.01(+0.05%)
Jun 14, 2005 19.85 19.90 19.75 19.78 144,800 -0.06(-0.30%)
Jun 13, 2005 19.85 19.90 19.76 19.84 132,300 +0.03(+0.15%)
Jun 10, 2005 19.74 19.86 19.70 19.81 100,000 +0.07(+0.35%)
Jun 09, 2005 19.67 19.75 19.55 19.74 121,400 +0.07(+0.36%)
Jun 08, 2005 19.69 19.75 19.64 19.67 115,600 +0.00(+0.00%)
Jun 07, 2005 19.66 19.77 19.57 19.67 107,200 -0.07(-0.35%)
Jun 06, 2005 19.55 19.75 19.53 19.74 87,300 +0.16(+0.82%)
Jun 03, 2005 19.52 19.60 19.41 19.58 118,800 +0.03(+0.15%)
Jun 02, 2005 19.55 19.58 19.45 19.55 84,400 -0.03(-0.15%)
Jun 01, 2005 19.46 19.59 19.46 19.58 95,900 +0.08(+0.41%)
May 31, 2005 19.53 19.53 19.33 19.50 148,300 +0.05(+0.26%)
May 27, 2005 19.34 19.55 19.30 19.45 69,900 +0.12(+0.62%)
May 26, 2005 19.27 19.35 19.15 19.33 129,700 +0.10(+0.52%)
May 25, 2005 19.23 19.38 19.17 19.23 156,600 -0.10(-0.52%)
May 24, 2005 19.29 19.34 19.12 19.33 106,500 +0.02(+0.10%)
May 23, 2005 19.30 19.40 19.25 19.31 156,600 -0.09(-0.46%)
May 20, 2005 19.47 19.50 19.32 19.40 110,700 -0.07(-0.36%)
May 19, 2005 19.40 19.54 19.30 19.47 105,900 +0.00(+0.00%)
May 18, 2005 19.30 19.58 19.27 19.47 137,900 +0.13(+0.67%)
May 17, 2005 19.18 19.49 19.12 19.34 178,000 +0.17(+0.89%)
May 16, 2005 19.23 19.23 19.08 19.17 84,000 +0.02(+0.10%)
May 13, 2005 19.30 19.34 19.02 19.15 130,600 -0.15(-0.78%)
May 12, 2005 19.46 19.50 19.22 19.30 121,900 -0.16(-0.82%)
May 11, 2005 19.40 19.48 19.22 19.46 127,400 +0.14(+0.72%)
May 10, 2005 19.20 19.32 19.20 19.32 91,200 +0.14(+0.73%)
May 09, 2005 19.00 19.35 18.99 19.18 106,500 +0.17(+0.89%)
May 06, 2005 18.90 19.01 18.88 19.01 75,600 +0.16(+0.87%)
May 05, 2005 18.74 18.96 18.72 18.85 92,100 +0.05(+0.24%)
May 04, 2005 18.56 18.88 18.56 18.80 108,300 +0.23(+1.24%)
May 03, 2005 18.84 18.88 18.40 18.57 139,700 -0.26(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.