Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.03
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
7.026
7.078
6.963
7.026
446,752
+0.05(+0.70%)
Jul 28, 2005
6.967
7.026
6.953
6.977
406,400
+0.03(+0.40%)
Jul 27, 2005
6.936
6.967
6.929
6.949
312,438
+0.02(+0.30%)
Jul 26, 2005
6.936
6.953
6.915
6.929
398,906
+0.01(+0.10%)
Jul 25, 2005
6.956
6.956
6.911
6.922
391,701
-0.03(-0.50%)
Jul 22, 2005
6.953
6.956
6.915
6.956
326,561
+0.02(+0.25%)
Jul 21, 2005
6.939
6.956
6.904
6.939
347,602
+0.00(+0.00%)
Jul 20, 2005
6.918
6.939
6.904
6.939
428,305
-0.02(-0.25%)
Jul 19, 2005
6.953
6.963
6.922
6.956
377,866
+0.03(+0.45%)
Jul 18, 2005
6.960
7.008
6.925
6.925
367,778
-0.03(-0.45%)
Jul 15, 2005
6.932
6.974
6.918
6.956
297,738
-0.01(-0.10%)
Jul 14, 2005
6.939
6.970
6.915
6.963
391,989
+0.03(+0.40%)
Jul 13, 2005
6.932
6.936
6.904
6.936
304,079
+0.00(+0.05%)
Jul 12, 2005
6.939
6.939
6.904
6.932
369,219
-0.01(-0.10%)
Jul 11, 2005
6.936
6.939
6.904
6.939
327,426
+0.02(+0.30%)
Jul 08, 2005
6.890
6.936
6.870
6.918
341,837
+0.03(+0.40%)
Jul 07, 2005
6.866
6.890
6.828
6.890
258,828
+0.02(+0.35%)
Jul 06, 2005
6.887
6.887
6.852
6.866
438,393
-0.01(-0.20%)
Jul 05, 2005
6.870
6.890
6.845
6.880
276,698
+0.00(+0.00%)
Jul 01, 2005
6.880
6.883
6.821
6.880
189,941
+0.01(+0.15%)
Jun 30, 2005
6.880
6.887
6.838
6.870
382,189
+0.03(+0.46%)
Jun 29, 2005
6.745
6.852
6.745
6.838
285,056
+0.10(+1.44%)
Jun 28, 2005
6.713
6.783
6.689
6.741
375,848
+0.05(+0.78%)
Jun 27, 2005
6.741
6.748
6.665
6.689
549,937
-0.05(-0.72%)
Jun 24, 2005
6.783
6.793
6.713
6.738
290,533
-0.05(-0.77%)
Jun 23, 2005
6.818
6.831
6.765
6.790
482,492
-0.04(-0.61%)
Jun 22, 2005
6.783
6.835
6.769
6.831
279,292
+0.05(+0.66%)
Jun 21, 2005
6.772
6.828
6.748
6.786
333,767
-0.06(-0.91%)
Jun 20, 2005
6.870
6.887
6.818
6.849
450,211
-0.01(-0.10%)
Jun 17, 2005
6.873
6.873
6.818
6.856
400,636
+0.00(+0.05%)
Jun 16, 2005
6.863
6.887
6.783
6.852
356,249
-0.01(-0.20%)
Jun 15, 2005
6.863
6.890
6.859
6.866
368,354
+0.00(+0.05%)
Jun 14, 2005
6.887
6.904
6.852
6.863
417,353
-0.02(-0.30%)
Jun 13, 2005
6.887
6.904
6.856
6.883
381,324
+0.01(+0.15%)
Jun 10, 2005
6.849
6.890
6.835
6.873
288,227
+0.02(+0.35%)
Jun 09, 2005
6.824
6.852
6.783
6.849
349,908
+0.02(+0.36%)
Jun 08, 2005
6.831
6.852
6.814
6.824
333,190
+0.00(+0.00%)
Jun 07, 2005
6.821
6.859
6.790
6.824
308,979
-0.02(-0.35%)
Jun 06, 2005
6.783
6.852
6.776
6.849
251,622
+0.06(+0.82%)
Jun 03, 2005
6.772
6.800
6.734
6.793
342,414
+0.01(+0.15%)
Jun 02, 2005
6.783
6.793
6.748
6.783
243,263
-0.01(-0.15%)
Jun 01, 2005
6.752
6.797
6.752
6.793
276,410
+0.03(+0.41%)
May 31, 2005
6.776
6.776
6.707
6.765
427,441
+0.02(+0.26%)
May 27, 2005
6.710
6.783
6.696
6.748
201,470
+0.04(+0.62%)
May 26, 2005
6.686
6.713
6.644
6.707
373,830
+0.03(+0.52%)
May 25, 2005
6.672
6.724
6.651
6.672
451,364
-0.03(-0.52%)
May 24, 2005
6.693
6.710
6.634
6.707
306,962
+0.01(+0.10%)
May 23, 2005
6.696
6.731
6.679
6.700
451,364
-0.03(-0.46%)
May 20, 2005
6.755
6.765
6.703
6.731
319,067
-0.02(-0.36%)
May 19, 2005
6.731
6.779
6.696
6.755
305,232
+0.00(+0.00%)
May 18, 2005
6.696
6.793
6.686
6.755
397,465
+0.05(+0.67%)
May 17, 2005
6.654
6.762
6.634
6.710
513,044
+0.06(+0.89%)
May 16, 2005
6.672
6.672
6.620
6.651
242,111
+0.01(+0.10%)
May 13, 2005
6.696
6.710
6.599
6.644
376,424
-0.05(-0.78%)
May 12, 2005
6.752
6.765
6.668
6.696
351,349
-0.06(-0.82%)
May 11, 2005
6.731
6.759
6.668
6.752
367,201
+0.05(+0.72%)
May 10, 2005
6.661
6.703
6.661
6.703
262,863
+0.05(+0.73%)
May 09, 2005
6.592
6.713
6.589
6.654
306,962
+0.06(+0.89%)
May 06, 2005
6.557
6.595
6.550
6.595
217,899
+0.06(+0.87%)
May 05, 2005
6.502
6.578
6.495
6.539
265,457
+0.02(+0.24%)
May 04, 2005
6.439
6.550
6.439
6.523
312,150
+0.08(+1.24%)
May 03, 2005
6.537
6.550
6.384
6.443
402,653
-0.09(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.