Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.026 7.078 6.963 7.026 446,752 +0.05(+0.70%)
Jul 28, 2005 6.967 7.026 6.953 6.977 406,400 +0.03(+0.40%)
Jul 27, 2005 6.936 6.967 6.929 6.949 312,438 +0.02(+0.30%)
Jul 26, 2005 6.936 6.953 6.915 6.929 398,906 +0.01(+0.10%)
Jul 25, 2005 6.956 6.956 6.911 6.922 391,701 -0.03(-0.50%)
Jul 22, 2005 6.953 6.956 6.915 6.956 326,561 +0.02(+0.25%)
Jul 21, 2005 6.939 6.956 6.904 6.939 347,602 +0.00(+0.00%)
Jul 20, 2005 6.918 6.939 6.904 6.939 428,305 -0.02(-0.25%)
Jul 19, 2005 6.953 6.963 6.922 6.956 377,866 +0.03(+0.45%)
Jul 18, 2005 6.960 7.008 6.925 6.925 367,778 -0.03(-0.45%)
Jul 15, 2005 6.932 6.974 6.918 6.956 297,738 -0.01(-0.10%)
Jul 14, 2005 6.939 6.970 6.915 6.963 391,989 +0.03(+0.40%)
Jul 13, 2005 6.932 6.936 6.904 6.936 304,079 +0.00(+0.05%)
Jul 12, 2005 6.939 6.939 6.904 6.932 369,219 -0.01(-0.10%)
Jul 11, 2005 6.936 6.939 6.904 6.939 327,426 +0.02(+0.30%)
Jul 08, 2005 6.890 6.936 6.870 6.918 341,837 +0.03(+0.40%)
Jul 07, 2005 6.866 6.890 6.828 6.890 258,828 +0.02(+0.35%)
Jul 06, 2005 6.887 6.887 6.852 6.866 438,393 -0.01(-0.20%)
Jul 05, 2005 6.870 6.890 6.845 6.880 276,698 +0.00(+0.00%)
Jul 01, 2005 6.880 6.883 6.821 6.880 189,941 +0.01(+0.15%)
Jun 30, 2005 6.880 6.887 6.838 6.870 382,189 +0.03(+0.46%)
Jun 29, 2005 6.745 6.852 6.745 6.838 285,056 +0.10(+1.44%)
Jun 28, 2005 6.713 6.783 6.689 6.741 375,848 +0.05(+0.78%)
Jun 27, 2005 6.741 6.748 6.665 6.689 549,937 -0.05(-0.72%)
Jun 24, 2005 6.783 6.793 6.713 6.738 290,533 -0.05(-0.77%)
Jun 23, 2005 6.818 6.831 6.765 6.790 482,492 -0.04(-0.61%)
Jun 22, 2005 6.783 6.835 6.769 6.831 279,292 +0.05(+0.66%)
Jun 21, 2005 6.772 6.828 6.748 6.786 333,767 -0.06(-0.91%)
Jun 20, 2005 6.870 6.887 6.818 6.849 450,211 -0.01(-0.10%)
Jun 17, 2005 6.873 6.873 6.818 6.856 400,636 +0.00(+0.05%)
Jun 16, 2005 6.863 6.887 6.783 6.852 356,249 -0.01(-0.20%)
Jun 15, 2005 6.863 6.890 6.859 6.866 368,354 +0.00(+0.05%)
Jun 14, 2005 6.887 6.904 6.852 6.863 417,353 -0.02(-0.30%)
Jun 13, 2005 6.887 6.904 6.856 6.883 381,324 +0.01(+0.15%)
Jun 10, 2005 6.849 6.890 6.835 6.873 288,227 +0.02(+0.35%)
Jun 09, 2005 6.824 6.852 6.783 6.849 349,908 +0.02(+0.36%)
Jun 08, 2005 6.831 6.852 6.814 6.824 333,190 +0.00(+0.00%)
Jun 07, 2005 6.821 6.859 6.790 6.824 308,979 -0.02(-0.35%)
Jun 06, 2005 6.783 6.852 6.776 6.849 251,622 +0.06(+0.82%)
Jun 03, 2005 6.772 6.800 6.734 6.793 342,414 +0.01(+0.15%)
Jun 02, 2005 6.783 6.793 6.748 6.783 243,263 -0.01(-0.15%)
Jun 01, 2005 6.752 6.797 6.752 6.793 276,410 +0.03(+0.41%)
May 31, 2005 6.776 6.776 6.707 6.765 427,441 +0.02(+0.26%)
May 27, 2005 6.710 6.783 6.696 6.748 201,470 +0.04(+0.62%)
May 26, 2005 6.686 6.713 6.644 6.707 373,830 +0.03(+0.52%)
May 25, 2005 6.672 6.724 6.651 6.672 451,364 -0.03(-0.52%)
May 24, 2005 6.693 6.710 6.634 6.707 306,962 +0.01(+0.10%)
May 23, 2005 6.696 6.731 6.679 6.700 451,364 -0.03(-0.46%)
May 20, 2005 6.755 6.765 6.703 6.731 319,067 -0.02(-0.36%)
May 19, 2005 6.731 6.779 6.696 6.755 305,232 +0.00(+0.00%)
May 18, 2005 6.696 6.793 6.686 6.755 397,465 +0.05(+0.67%)
May 17, 2005 6.654 6.762 6.634 6.710 513,044 +0.06(+0.89%)
May 16, 2005 6.672 6.672 6.620 6.651 242,111 +0.01(+0.10%)
May 13, 2005 6.696 6.710 6.599 6.644 376,424 -0.05(-0.78%)
May 12, 2005 6.752 6.765 6.668 6.696 351,349 -0.06(-0.82%)
May 11, 2005 6.731 6.759 6.668 6.752 367,201 +0.05(+0.72%)
May 10, 2005 6.661 6.703 6.661 6.703 262,863 +0.05(+0.73%)
May 09, 2005 6.592 6.713 6.589 6.654 306,962 +0.06(+0.89%)
May 06, 2005 6.557 6.595 6.550 6.595 217,899 +0.06(+0.87%)
May 05, 2005 6.502 6.578 6.495 6.539 265,457 +0.02(+0.24%)
May 04, 2005 6.439 6.550 6.439 6.523 312,150 +0.08(+1.24%)
May 03, 2005 6.537 6.550 6.384 6.443 402,653 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.