Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4.673
4.685
4.626
4.670
593,502
+0.06(+1.29%)
May 30, 2006
4.668
4.688
4.564
4.611
611,195
-0.05(-1.07%)
May 26, 2006
4.661
4.661
4.626
4.661
396,070
+0.00(+0.00%)
May 25, 2006
4.601
4.661
4.578
4.661
692,821
+0.12(+2.57%)
May 24, 2006
4.581
4.608
4.539
4.544
593,502
-0.03(-0.63%)
May 23, 2006
4.573
4.621
4.546
4.572
728,608
+0.03(+0.57%)
May 22, 2006
4.568
4.568
4.514
4.546
864,519
-0.03(-0.60%)
May 19, 2006
4.476
4.573
4.471
4.573
1,026,968
+0.12(+2.62%)
May 18, 2006
4.452
4.476
4.429
4.457
1,002,038
+0.04(+0.96%)
May 17, 2006
4.521
4.521
4.404
4.414
630,496
-0.10(-2.31%)
May 16, 2006
4.573
4.573
4.516
4.519
431,053
-0.02(-0.44%)
May 15, 2006
4.556
4.566
4.509
4.539
299,163
-0.02(-0.54%)
May 12, 2006
4.601
4.601
4.554
4.564
320,475
-0.03(-0.65%)
May 11, 2006
4.643
4.643
4.551
4.593
634,919
-0.05(-1.02%)
May 10, 2006
4.693
4.693
4.611
4.641
563,345
-0.05(-1.11%)
May 09, 2006
4.663
4.700
4.638
4.693
441,910
+0.03(+0.64%)
May 08, 2006
4.651
4.663
4.611
4.663
382,801
+0.03(+0.70%)
May 05, 2006
4.663
4.670
4.621
4.631
253,726
-0.02(-0.53%)
May 04, 2006
4.658
4.675
4.643
4.656
316,454
+0.01(+0.27%)
May 03, 2006
4.675
4.675
4.626
4.643
367,923
-0.02(-0.53%)
May 02, 2006
4.695
4.695
4.648
4.668
423,011
-0.02(-0.37%)
May 01, 2006
4.626
4.723
4.618
4.685
538,414
+0.07(+1.56%)
Apr 28, 2006
4.651
4.651
4.576
4.613
416,577
+0.04(+0.98%)
Apr 27, 2006
4.561
4.593
4.524
4.568
456,787
+0.01(+0.33%)
Apr 26, 2006
4.613
4.628
4.541
4.554
386,822
-0.05(-1.13%)
Apr 25, 2006
4.636
4.638
4.559
4.606
417,381
-0.02(-0.38%)
Apr 24, 2006
4.638
4.658
4.606
4.623
387,224
-0.01(-0.32%)
Apr 21, 2006
4.675
4.698
4.626
4.638
295,545
-0.01(-0.27%)
Apr 20, 2006
4.643
4.656
4.631
4.651
326,104
+0.02(+0.48%)
Apr 19, 2006
4.628
4.651
4.588
4.628
365,510
-0.03(-0.75%)
Apr 18, 2006
4.628
4.668
4.613
4.663
402,102
+0.05(+1.13%)
Apr 17, 2006
4.685
4.685
4.564
4.611
493,781
-0.06(-1.38%)
Apr 13, 2006
4.646
4.675
4.616
4.675
320,877
+0.03(+0.64%)
Apr 12, 2006
4.673
4.685
4.621
4.646
408,133
-0.02(-0.37%)
Apr 11, 2006
4.713
4.715
4.643
4.663
440,301
-0.03(-0.74%)
Apr 10, 2006
4.675
4.713
4.675
4.698
455,179
+0.01(+0.21%)
Apr 07, 2006
4.708
4.718
4.675
4.688
356,262
-0.00(-0.11%)
Apr 06, 2006
4.700
4.715
4.683
4.693
425,423
-0.01(-0.16%)
Apr 05, 2006
4.705
4.728
4.693
4.700
425,423
-0.00(-0.11%)
Apr 04, 2006
4.738
4.800
4.693
4.705
384,811
-0.02(-0.42%)
Apr 03, 2006
4.705
4.760
4.700
4.725
776,459
+0.03(+0.74%)
Mar 31, 2006
4.738
4.738
4.680
4.691
521,124
+0.02(+0.32%)
Mar 30, 2006
4.661
4.678
4.651
4.675
342,188
+0.02(+0.53%)
Mar 29, 2006
4.646
4.695
4.636
4.651
536,002
+0.00(+0.11%)
Mar 28, 2006
4.728
4.733
4.628
4.646
511,071
-0.07(-1.58%)
Mar 27, 2006
4.755
4.763
4.713
4.720
441,910
-0.01(-0.16%)
Mar 24, 2006
4.735
4.745
4.708
4.728
377,171
+0.02(+0.48%)
Mar 23, 2006
4.723
4.735
4.680
4.705
351,839
+0.01(+0.16%)
Mar 22, 2006
4.700
4.713
4.678
4.698
462,015
-0.05(-1.10%)
Mar 21, 2006
4.767
4.767
4.738
4.750
396,874
-0.01(-0.21%)
Mar 20, 2006
4.800
4.800
4.745
4.760
490,162
-0.03(-0.62%)
Mar 17, 2006
4.835
4.845
4.777
4.790
396,070
-0.02(-0.41%)
Mar 16, 2006
4.837
4.845
4.800
4.810
450,756
-0.01(-0.31%)
Mar 15, 2006
4.847
4.850
4.810
4.825
381,192
-0.00(-0.05%)
Mar 14, 2006
4.785
4.827
4.755
4.827
362,293
+0.04(+0.88%)
Mar 13, 2006
4.762
4.785
4.738
4.785
326,104
+0.05(+1.05%)
Mar 10, 2006
4.693
4.738
4.693
4.735
335,353
+0.05(+1.01%)
Mar 09, 2006
4.693
4.710
4.675
4.688
484,130
-0.00(-0.05%)
Mar 08, 2006
4.730
4.735
4.678
4.690
480,914
-0.02(-0.37%)
Mar 07, 2006
4.765
4.785
4.703
4.708
577,016
-0.02(-0.53%)
Mar 06, 2006
4.847
4.850
4.705
4.733
775,654
-0.09(-1.91%)
Mar 03, 2006
4.790
4.825
4.770
4.825
440,301
+0.04(+0.88%)
Mar 02, 2006
4.820
4.822
4.750
4.782
451,962
-0.02(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.