Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
5.021
5.029
4.994
5.029
373,552
+0.02(+0.35%)
Jan 30, 2007
5.011
5.039
4.996
5.011
569,376
+0.01(+0.15%)
Jan 29, 2007
4.976
5.009
4.971
5.004
478,501
+0.04(+0.85%)
Jan 26, 2007
4.971
4.989
4.939
4.961
626,877
+0.00(+0.10%)
Jan 25, 2007
4.991
5.006
4.937
4.956
850,445
-0.02(-0.45%)
Jan 24, 2007
4.974
5.019
4.966
4.979
540,023
+0.00(+0.00%)
Jan 23, 2007
5.001
5.051
4.974
4.979
699,255
-0.02(-0.40%)
Jan 22, 2007
5.096
5.096
4.986
4.999
663,468
-0.14(-2.66%)
Jan 19, 2007
5.140
5.148
5.111
5.136
410,948
-0.00(-0.10%)
Jan 18, 2007
5.111
5.155
5.101
5.140
569,376
+0.02(+0.34%)
Jan 17, 2007
5.071
5.148
5.066
5.123
497,802
+0.05(+1.08%)
Jan 16, 2007
5.051
5.084
5.048
5.068
560,530
+0.01(+0.20%)
Jan 12, 2007
5.073
5.083
5.036
5.058
459,200
-0.00(-0.05%)
Jan 11, 2007
5.058
5.121
5.046
5.061
467,242
+0.00(+0.05%)
Jan 10, 2007
5.051
5.071
5.026
5.058
460,808
+0.01(+0.20%)
Jan 09, 2007
5.014
5.048
5.009
5.048
400,091
+0.01(+0.15%)
Jan 08, 2007
5.061
5.061
4.979
5.041
503,833
-0.01(-0.15%)
Jan 05, 2007
5.014
5.048
5.004
5.048
345,003
+0.03(+0.54%)
Jan 04, 2007
5.063
5.098
5.021
5.021
556,107
-0.06(-1.13%)
Jan 03, 2007
5.108
5.136
5.056
5.078
531,578
-0.06(-1.16%)
Dec 29, 2006
5.148
5.160
5.081
5.138
433,063
+0.03(+0.63%)
Dec 28, 2006
5.108
5.118
5.073
5.106
293,936
+0.01(+0.15%)
Dec 27, 2006
5.078
5.126
5.078
5.098
456,787
+0.00(+0.05%)
Dec 26, 2006
5.098
5.148
5.078
5.096
384,409
-0.01(-0.29%)
Dec 22, 2006
5.053
5.111
5.043
5.111
370,738
+0.06(+1.23%)
Dec 21, 2006
5.043
5.076
5.016
5.048
472,067
+0.01(+0.15%)
Dec 20, 2006
5.011
5.066
5.009
5.041
548,869
-0.04(-0.83%)
Dec 19, 2006
5.041
5.083
5.036
5.083
414,567
+0.03(+0.69%)
Dec 18, 2006
5.058
5.073
5.026
5.048
447,137
-0.01(-0.25%)
Dec 15, 2006
5.048
5.066
5.024
5.061
384,409
+0.01(+0.25%)
Dec 14, 2006
5.014
5.060
5.001
5.048
564,551
-0.00(-0.10%)
Dec 13, 2006
5.031
5.056
4.991
5.053
491,770
+0.03(+0.69%)
Dec 12, 2006
5.026
5.046
5.001
5.019
535,197
-0.01(-0.25%)
Dec 11, 2006
4.996
5.036
4.996
5.031
447,539
+0.04(+0.80%)
Dec 08, 2006
4.924
4.994
4.924
4.991
439,899
+0.06(+1.16%)
Dec 07, 2006
4.922
4.964
4.922
4.934
377,573
+0.02(+0.46%)
Dec 06, 2006
4.971
4.974
4.904
4.912
429,847
-0.06(-1.20%)
Dec 05, 2006
5.024
5.029
4.949
4.971
658,643
-0.04(-0.74%)
Dec 04, 2006
4.969
5.009
4.964
5.009
584,656
+0.04(+0.80%)
Dec 01, 2006
4.892
4.974
4.877
4.969
741,878
+0.01(+0.15%)
Nov 30, 2006
4.922
4.969
4.917
4.961
472,067
+0.04(+0.86%)
Nov 29, 2006
4.862
4.919
4.862
4.919
658,241
+0.08(+1.70%)
Nov 28, 2006
4.775
4.837
4.760
4.837
600,740
+0.05(+1.09%)
Nov 27, 2006
4.777
4.795
4.740
4.785
914,782
-0.02(-0.52%)
Nov 24, 2006
4.825
4.850
4.780
4.810
339,374
-0.01(-0.31%)
Nov 22, 2006
4.810
4.850
4.782
4.825
807,018
+0.02(+0.41%)
Nov 21, 2006
4.837
4.850
4.797
4.805
664,272
-0.03(-0.67%)
Nov 20, 2006
4.827
4.884
4.797
4.837
859,694
-0.06(-1.32%)
Nov 17, 2006
4.862
4.902
4.857
4.902
513,484
+0.01(+0.31%)
Nov 16, 2006
4.867
4.909
4.864
4.887
586,264
+0.03(+0.56%)
Nov 15, 2006
4.822
4.864
4.815
4.859
607,576
+0.04(+0.83%)
Nov 14, 2006
4.815
4.822
4.800
4.820
488,151
+0.02(+0.47%)
Nov 13, 2006
4.777
4.815
4.770
4.797
827,123
+0.02(+0.42%)
Nov 10, 2006
4.820
4.820
4.777
4.777
683,171
-0.04(-0.88%)
Nov 09, 2006
4.785
4.837
4.785
4.820
516,299
+0.01(+0.31%)
Nov 08, 2006
4.800
4.837
4.800
4.805
464,025
-0.03(-0.62%)
Nov 07, 2006
4.805
4.854
4.805
4.835
397,276
+0.02(+0.52%)
Nov 06, 2006
4.787
4.869
4.787
4.810
412,958
+0.02(+0.47%)
Nov 03, 2006
4.800
4.825
4.780
4.787
345,405
+0.01(+0.21%)
Nov 02, 2006
4.884
4.884
4.725
4.777
670,706
-0.13(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.