Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.034	3.071	3.004	3.051	693,258	+0.06(+1.96%)
Apr 29, 2009	2.912	3.004	2.909	2.993	749,436	+0.10(+3.28%)
Apr 28, 2009	2.867	2.912	2.850	2.898	396,193	+0.03(+0.88%)
Apr 27, 2009	2.912	2.931	2.872	2.872	567,292	-0.06(-2.10%)
Apr 24, 2009	2.956	2.970	2.928	2.934	652,574	+0.01(+0.29%)
Apr 23, 2009	2.939	2.939	2.892	2.925	398,891	+0.01(+0.48%)
Apr 22, 2009	2.884	2.962	2.872	2.911	461,228	-0.00(-0.00%)
Apr 21, 2009	2.872	2.931	2.864	2.912	438,356	+0.01(+0.23%)
Apr 20, 2009	2.946	2.946	2.869	2.905	668,144	-0.06(-1.95%)
Apr 17, 2009	2.949	2.965	2.913	2.963	592,824	+0.04(+1.42%)
Apr 16, 2009	2.899	2.924	2.850	2.921	705,306	+0.05(+1.83%)
Apr 15, 2009	2.830	2.869	2.806	2.869	461,833	+0.04(+1.46%)
Apr 14, 2009	2.828	2.847	2.800	2.828	293,262	-0.01(-0.48%)
Apr 13, 2009	2.886	2.886	2.795	2.841	600,926	-0.05(-1.81%)
Apr 09, 2009	2.830	2.894	2.812	2.894	447,218	+0.14(+5.21%)
Apr 08, 2009	2.695	2.753	2.693	2.750	342,199	+0.06(+2.36%)
Apr 07, 2009	2.668	2.723	2.668	2.687	403,549	-0.06(-2.21%)
Apr 06, 2009	2.781	2.803	2.726	2.748	610,919	-0.07(-2.64%)
Apr 03, 2009	2.828	2.830	2.756	2.822	571,514	-0.04(-1.44%)
Apr 02, 2009	2.781	2.866	2.778	2.863	439,881	+0.11(+4.00%)
Apr 01, 2009	2.621	2.764	2.621	2.753	450,494	+0.06(+2.15%)
Mar 31, 2009	2.665	2.723	2.632	2.695	393,212	+0.06(+2.41%)
Mar 30, 2009	2.635	2.635	2.577	2.632	457,874	-0.14(-4.88%)
Mar 26, 2009	2.717	2.767	2.717	2.767	537,555	+0.06(+2.34%)
Mar 25, 2009	2.817	2.817	2.538	2.704	510,690	+0.04(+1.45%)
Mar 24, 2009	2.684	2.715	2.646	2.665	478,031	-0.04(-1.53%)
Mar 23, 2009	2.624	2.706	2.615	2.706	541,960	+0.18(+6.97%)
Mar 20, 2009	2.618	2.629	2.524	2.530	567,407	-0.08(-3.23%)
Mar 19, 2009	2.650	2.650	2.582	2.614	801,619	+0.00(+0.00%)
Mar 18, 2009	2.557	2.633	2.514	2.614	447,583	+0.06(+2.23%)
Mar 17, 2009	2.476	2.557	2.449	2.557	458,173	+0.07(+2.61%)
Mar 16, 2009	2.525	2.549	2.484	2.492	542,773	-0.02(-0.65%)
Mar 13, 2009	2.527	2.527	2.441	2.508	0	+0.05(+1.87%)
Mar 12, 2009	2.356	2.462	2.309	2.462	638,791	+0.15(+6.33%)
Mar 11, 2009	2.299	2.332	2.264	2.316	709,611	+0.08(+3.39%)
Mar 10, 2009	2.074	2.240	2.074	2.240	794,189	+0.18(+8.70%)
Mar 09, 2009	2.099	2.175	2.058	2.061	1,056,847	-0.09(-4.29%)
Mar 06, 2009	2.183	2.229	2.120	2.153	0	-0.04(-1.88%)
Mar 05, 2009	2.251	2.261	2.161	2.194	1,069,567	-0.09(-3.79%)
Mar 04, 2009	2.218	2.321	2.210	2.280	1,151,931	+0.03(+1.45%)
Mar 02, 2009	2.408	2.411	2.232	2.248	1,839,021	-0.21(-8.71%)
Feb 27, 2009	2.506	2.511	2.443	2.462	0	-0.06(-2.37%)
Feb 26, 2009	2.549	2.574	2.511	2.522	817,852	+0.02(+0.76%)
Feb 25, 2009	2.511	2.563	2.454	2.503	605,054	+0.01(+0.22%)
Feb 24, 2009	2.462	2.519	2.335	2.498	1,142,261	+0.15(+6.60%)
Feb 23, 2009	2.568	2.568	2.340	2.343	1,385,239	-0.18(-7.20%)
Feb 20, 2009	2.603	2.633	2.514	2.525	1,379,559	-0.17(-6.34%)
Feb 19, 2009	2.810	2.848	2.685	2.696	1,277,013	-0.11(-4.06%)
Feb 18, 2009	2.861	2.932	2.804	2.810	1,104,660	-0.05(-1.86%)
Feb 17, 2009	2.997	3.008	2.842	2.863	1,238,539	-0.15(-4.89%)
Feb 13, 2009	3.037	3.077	3.010	3.010	916,768	-0.06(-1.92%)
Feb 12, 2009	3.077	3.077	3.018	3.069	772,523	-0.01(-0.43%)
Feb 11, 2009	3.077	3.142	3.061	3.083	340,764	-0.01(-0.26%)
Feb 10, 2009	3.184	3.211	3.061	3.091	540,428	-0.13(-4.07%)
Feb 09, 2009	3.243	3.265	3.182	3.222	1,144,178	-0.02(-0.66%)
Feb 06, 2009	3.120	3.273	3.120	3.243	795,015	+0.13(+4.04%)
Feb 05, 2009	3.104	3.128	3.040	3.117	442,821	+0.02(+0.52%)
Feb 04, 2009	3.099	3.147	3.008	3.101	585,517	+0.02(+0.52%)
Feb 03, 2009	3.077	3.093	3.050	3.085	578,188	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.