Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.096
7.101
7.047
7.057
240,148
-0.03(-0.42%)
Feb 26, 2015
7.086
7.086
7.052
7.086
175,412
+0.01(+0.13%)
Feb 25, 2015
7.076
7.096
7.057
7.077
217,138
+0.02(+0.29%)
Feb 24, 2015
7.027
7.057
7.014
7.057
257,805
+0.04(+0.57%)
Feb 23, 2015
7.017
7.032
7.002
7.017
206,632
+0.00(+0.00%)
Feb 20, 2015
6.953
7.017
6.938
7.017
223,012
+0.07(+1.07%)
Feb 19, 2015
6.918
6.982
6.893
6.943
205,238
+0.02(+0.36%)
Feb 18, 2015
6.918
6.948
6.897
6.918
234,306
+0.01(+0.12%)
Feb 17, 2015
6.993
6.993
6.845
6.909
472,163
-0.08(-1.13%)
Feb 13, 2015
6.959
6.988
6.988
6.988
176,048
+0.05(+0.78%)
Feb 12, 2015
6.890
6.954
6.880
6.934
150,331
+0.07(+1.08%)
Feb 11, 2015
6.826
6.870
6.821
6.860
198,189
+0.02(+0.36%)
Feb 10, 2015
6.811
6.836
6.772
6.836
121,853
+0.07(+1.02%)
Feb 09, 2015
6.796
6.816
6.757
6.767
187,839
-0.03(-0.51%)
Feb 06, 2015
6.786
6.831
6.786
6.801
185,169
+0.02(+0.29%)
Feb 05, 2015
6.757
6.806
6.757
6.781
186,725
+0.04(+0.66%)
Feb 04, 2015
6.668
6.749
6.668
6.737
237,856
+0.04(+0.59%)
Feb 03, 2015
6.653
6.712
6.648
6.698
226,178
+0.06(+0.89%)
Feb 02, 2015
6.575
6.648
6.540
6.639
219,475
+0.07(+1.05%)
Jan 30, 2015
6.599
6.634
6.565
6.570
203,343
-0.05(-0.74%)
Jan 29, 2015
6.604
6.619
6.540
6.619
189,724
+0.04(+0.60%)
Jan 28, 2015
6.703
6.712
6.575
6.580
233,829
-0.10(-1.55%)
Jan 27, 2015
6.678
6.703
6.624
6.683
204,967
-0.04(-0.66%)
Jan 26, 2015
6.732
6.743
6.712
6.727
142,046
+0.00(+0.07%)
Jan 23, 2015
6.727
6.742
6.703
6.722
184,879
-0.00(-0.07%)
Jan 22, 2015
6.678
6.732
6.639
6.727
196,319
+0.08(+1.26%)
Jan 21, 2015
6.584
6.644
6.584
6.644
217,520
+0.03(+0.50%)
Jan 20, 2015
6.620
6.630
6.562
6.611
247,975
+0.02(+0.30%)
Jan 16, 2015
6.522
6.596
6.499
6.591
307,257
+0.09(+1.42%)
Jan 15, 2015
6.498
6.552
6.475
6.498
228,594
+0.00(+0.01%)
Jan 14, 2015
6.483
6.518
6.449
6.498
297,177
-0.06(-0.90%)
Jan 13, 2015
6.620
6.664
6.532
6.557
343,620
-0.02(-0.37%)
Jan 12, 2015
6.659
6.664
6.571
6.581
238,903
-0.06(-0.96%)
Jan 09, 2015
6.708
6.708
6.630
6.645
212,077
-0.07(-1.02%)
Jan 08, 2015
6.640
6.718
6.640
6.713
222,314
+0.13(+2.01%)
Jan 07, 2015
6.596
6.606
6.557
6.581
329,950
+0.05(+0.82%)
Jan 06, 2015
6.586
6.655
6.515
6.527
297,619
-0.04(-0.60%)
Jan 05, 2015
6.718
6.733
6.562
6.566
460,412
-0.20(-2.96%)
Jan 02, 2015
6.782
6.806
6.733
6.767
214,509
+0.00(+0.00%)
Dec 31, 2014
6.816
6.767
6.767
6.767
234,617
-0.02(-0.36%)
Dec 30, 2014
6.821
6.821
6.772
6.792
281,436
-0.05(-0.72%)
Dec 29, 2014
6.875
6.889
6.826
6.841
270,210
-0.02(-0.36%)
Dec 26, 2014
6.885
6.899
6.865
6.865
162,869
+0.00(+0.07%)
Dec 24, 2014
6.870
6.860
6.860
6.860
120,578
+0.01(+0.21%)
Dec 23, 2014
6.845
6.870
6.836
6.845
267,063
+0.00(+0.00%)
Dec 22, 2014
6.865
6.870
6.821
6.845
191,959
+0.00(+0.06%)
Dec 19, 2014
6.822
6.856
6.812
6.841
215,364
+0.02(+0.36%)
Dec 18, 2014
6.739
6.817
6.715
6.817
275,471
+0.19(+2.94%)
Dec 17, 2014
6.521
6.657
6.516
6.623
270,899
+0.09(+1.41%)
Dec 16, 2014
6.564
6.636
6.501
6.530
302,387
-0.07(-1.03%)
Dec 15, 2014
6.676
6.686
6.579
6.598
190,325
-0.04(-0.66%)
Dec 12, 2014
6.686
6.691
6.637
6.642
436,821
-0.05(-0.69%)
Dec 11, 2014
6.657
6.725
6.642
6.688
241,791
+0.05(+0.77%)
Dec 10, 2014
6.676
6.705
6.628
6.637
367,085
-0.09(-1.30%)
Dec 09, 2014
6.696
6.730
6.652
6.725
417,136
-0.06(-0.86%)
Dec 08, 2014
6.798
6.822
6.749
6.783
265,910
-0.02(-0.36%)
Dec 05, 2014
6.827
6.846
6.803
6.807
246,940
-0.02(-0.28%)
Dec 04, 2014
6.812
6.832
6.793
6.827
210,072
-0.01(-0.14%)
Dec 03, 2014
6.822
6.861
6.822
6.837
211,995
+0.01(+0.14%)
Dec 02, 2014
6.793
6.837
6.778
6.827
240,581
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.