Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.506 7.523 7.461 7.517 212,698 +0.02(+0.22%)
Aug 30, 2016 7.534 7.534 7.461 7.500 166,557 -0.02(-0.22%)
Aug 29, 2016 7.456 7.534 7.453 7.517 260,658 +0.09(+1.20%)
Aug 26, 2016 7.540 7.551 7.417 7.428 712,399 -0.10(-1.33%)
Aug 25, 2016 7.506 7.540 7.473 7.528 905,270 +0.00(+0.00%)
Aug 24, 2016 7.528 7.567 7.489 7.528 310,144 +0.03(+0.37%)
Aug 23, 2016 7.567 7.590 7.500 7.500 257,486 -0.03(-0.37%)
Aug 22, 2016 7.540 7.540 7.489 7.528 118,142 +0.00(+0.06%)
Aug 19, 2016 7.529 7.529 7.485 7.524 102,823 -0.01(-0.15%)
Aug 18, 2016 7.502 7.535 7.485 7.535 139,028 +0.04(+0.59%)
Aug 17, 2016 7.491 7.491 7.441 7.491 142,311 +0.03(+0.37%)
Aug 16, 2016 7.496 7.496 7.435 7.463 189,828 -0.02(-0.22%)
Aug 15, 2016 7.468 7.518 7.468 7.480 233,608 +0.01(+0.15%)
Aug 12, 2016 7.452 7.485 7.441 7.468 204,679 +0.02(+0.22%)
Aug 11, 2016 7.457 7.463 7.435 7.452 144,410 +0.02(+0.30%)
Aug 10, 2016 7.468 7.476 7.419 7.430 134,729 -0.02(-0.30%)
Aug 09, 2016 7.474 7.474 7.430 7.452 146,425 -0.01(-0.15%)
Aug 08, 2016 7.480 7.480 7.435 7.463 175,856 -0.01(-0.07%)
Aug 05, 2016 7.452 7.468 7.435 7.468 102,235 +0.06(+0.75%)
Aug 04, 2016 7.374 7.419 7.352 7.413 165,586 +0.02(+0.22%)
Aug 03, 2016 7.324 7.396 7.324 7.396 169,226 +0.08(+1.14%)
Aug 02, 2016 7.446 7.452 7.302 7.313 536,801 -0.14(-1.86%)
Aug 01, 2016 7.424 7.468 7.407 7.452 216,068 +0.04(+0.60%)
Jul 29, 2016 7.352 7.413 7.352 7.407 239,786 +0.08(+1.14%)
Jul 28, 2016 7.324 7.358 7.297 7.324 345,758 -0.02(-0.30%)
Jul 27, 2016 7.363 7.380 7.335 7.346 313,801 +0.02(+0.23%)
Jul 26, 2016 7.341 7.369 7.313 7.330 208,187 -0.02(-0.23%)
Jul 25, 2016 7.363 7.363 7.341 7.346 178,862 +0.00(+0.00%)
Jul 22, 2016 7.341 7.380 7.341 7.346 155,098 +0.01(+0.15%)
Jul 21, 2016 7.407 7.407 7.330 7.335 197,777 -0.06(-0.75%)
Jul 20, 2016 7.419 7.435 7.374 7.391 218,198 +0.02(+0.29%)
Jul 19, 2016 7.298 7.397 7.276 7.370 350,836 +0.07(+0.90%)
Jul 18, 2016 7.254 7.304 7.232 7.304 287,682 +0.08(+1.14%)
Jul 15, 2016 7.227 7.243 7.205 7.221 116,678 +0.01(+0.15%)
Jul 14, 2016 7.232 7.254 7.210 7.210 199,431 -0.01(-0.08%)
Jul 13, 2016 7.254 7.265 7.205 7.216 165,782 -0.03(-0.38%)
Jul 12, 2016 7.249 7.282 7.243 7.243 165,629 +0.03(+0.38%)
Jul 11, 2016 7.232 7.251 7.192 7.216 196,793 +0.01(+0.15%)
Jul 08, 2016 7.144 7.232 7.105 7.205 244,674 +0.10(+1.40%)
Jul 07, 2016 7.111 7.160 7.083 7.105 166,742 +0.02(+0.23%)
Jul 06, 2016 7.028 7.100 7.028 7.089 116,322 +0.06(+0.86%)
Jul 05, 2016 7.067 7.078 6.979 7.028 218,191 -0.07(-0.93%)
Jul 01, 2016 7.067 7.094 7.094 7.094 219,133 +0.02(+0.23%)
Jun 30, 2016 7.083 7.105 7.050 7.078 209,423 +0.02(+0.23%)
Jun 29, 2016 7.061 7.111 7.034 7.061 250,082 +0.06(+0.87%)
Jun 28, 2016 6.962 7.023 6.951 7.001 191,630 +0.10(+1.44%)
Jun 27, 2016 6.962 6.962 6.885 6.902 228,726 -0.08(-1.18%)
Jun 24, 2016 6.924 7.006 6.880 6.984 321,198 -0.11(-1.55%)
Jun 23, 2016 7.144 7.149 7.094 7.094 207,281 +0.01(+0.08%)
Jun 22, 2016 7.094 7.105 7.078 7.089 102,128 -0.01(-0.08%)
Jun 21, 2016 7.116 7.117 7.067 7.094 144,085 -0.02(-0.25%)
Jun 20, 2016 7.123 7.128 7.090 7.112 255,930 +0.09(+1.25%)
Jun 17, 2016 7.052 7.063 7.014 7.024 181,491 -0.03(-0.39%)
Jun 16, 2016 7.024 7.052 6.968 7.052 268,250 +0.01(+0.08%)
Jun 15, 2016 7.107 7.123 7.046 7.046 197,472 -0.03(-0.39%)
Jun 14, 2016 7.145 7.183 7.074 7.074 283,230 -0.07(-0.92%)
Jun 13, 2016 7.178 7.200 7.139 7.139 165,810 -0.09(-1.21%)
Jun 10, 2016 7.210 7.232 7.178 7.227 281,164 +0.01(+0.08%)
Jun 09, 2016 7.189 7.221 7.183 7.221 160,470 +0.03(+0.46%)
Jun 08, 2016 7.200 7.210 7.178 7.189 166,853 -0.01(-0.15%)
Jun 07, 2016 7.205 7.216 7.172 7.200 182,312 -0.02(-0.30%)
Jun 06, 2016 7.200 7.221 7.178 7.221 168,747 +0.04(+0.61%)
Jun 03, 2016 7.238 7.238 7.172 7.178 186,830 -0.08(-1.13%)
Jun 02, 2016 7.205 7.260 7.194 7.260 215,601 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.