Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.39 -0.08 (-0.40%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.914 7.925 7.891 7.891 218,350 -0.03(-0.44%)
Feb 27, 2017 7.908 7.925 7.891 7.925 167,627 +0.03(+0.44%)
Feb 24, 2017 7.896 7.902 7.856 7.891 249,302 -0.02(-0.29%)
Feb 23, 2017 7.908 7.925 7.879 7.914 217,188 +0.03(+0.37%)
Feb 22, 2017 7.885 7.902 7.867 7.885 152,929 -0.01(-0.15%)
Feb 21, 2017 7.856 7.925 7.850 7.896 303,220 +0.05(+0.67%)
Feb 17, 2017 7.844 7.844 7.844 0 +0.01(+0.15%)
Feb 16, 2017 7.856 7.902 7.809 7.833 230,475 -0.02(-0.31%)
Feb 15, 2017 7.834 7.868 7.822 7.857 383,255 +0.02(+0.29%)
Feb 14, 2017 7.805 7.840 7.782 7.834 223,126 +0.02(+0.30%)
Feb 13, 2017 7.799 7.834 7.797 7.811 215,617 +0.02(+0.30%)
Feb 10, 2017 7.793 7.793 7.770 7.788 258,186 +0.03(+0.37%)
Feb 09, 2017 7.730 7.782 7.730 7.759 181,779 +0.03(+0.37%)
Feb 08, 2017 7.736 7.765 7.724 7.730 308,728 +0.00(+0.00%)
Feb 07, 2017 7.753 7.759 7.719 7.730 221,731 -0.02(-0.22%)
Feb 06, 2017 7.747 7.761 7.730 7.747 106,639 -0.01(-0.15%)
Feb 03, 2017 7.719 7.782 7.719 7.759 202,092 +0.04(+0.52%)
Feb 02, 2017 7.713 7.724 7.695 7.719 171,468 +0.00(+0.00%)
Feb 01, 2017 7.701 7.730 7.695 7.719 107,162 +0.04(+0.53%)
Jan 31, 2017 7.672 7.690 7.649 7.678 193,179 -0.03(-0.37%)
Jan 30, 2017 7.672 7.707 7.644 7.707 136,819 +0.01(+0.07%)
Jan 27, 2017 7.724 7.724 7.684 7.701 141,496 +0.01(+0.07%)
Jan 26, 2017 7.713 7.730 7.684 7.695 236,001 +0.00(+0.00%)
Jan 25, 2017 7.672 7.724 7.665 7.695 262,817 +0.05(+0.60%)
Jan 24, 2017 7.586 7.661 7.586 7.649 211,380 +0.06(+0.84%)
Jan 23, 2017 7.597 7.615 7.580 7.586 166,512 +0.00(+0.00%)
Jan 20, 2017 7.574 7.597 7.557 7.586 159,805 +0.03(+0.44%)
Jan 19, 2017 7.564 7.598 7.529 7.552 181,777 -0.02(-0.30%)
Jan 18, 2017 7.541 7.575 7.541 7.575 218,567 +0.02(+0.30%)
Jan 17, 2017 7.547 7.581 7.541 7.552 299,599 -0.03(-0.38%)
Jan 13, 2017 7.581 7.581 7.581 0 -0.01(-0.08%)
Jan 12, 2017 7.581 7.604 7.512 7.587 285,347 -0.02(-0.23%)
Jan 11, 2017 7.592 7.604 7.547 7.604 360,859 +0.01(+0.15%)
Jan 10, 2017 7.564 7.592 7.547 7.592 153,841 +0.03(+0.38%)
Jan 09, 2017 7.535 7.564 7.518 7.564 156,375 +0.05(+0.61%)
Jan 06, 2017 7.461 7.518 7.421 7.518 251,491 +0.06(+0.77%)
Jan 05, 2017 7.409 7.461 7.409 7.461 412,709 -0.03(-0.38%)
Jan 04, 2017 7.409 7.489 7.409 7.489 243,800 +0.11(+1.48%)
Jan 03, 2017 7.375 7.386 7.312 7.380 264,389 +0.05(+0.62%)
Dec 30, 2016 7.335 7.335 7.335 0 -0.01(-0.08%)
Dec 29, 2016 7.335 7.363 7.317 7.340 370,133 +0.01(+0.08%)
Dec 28, 2016 7.403 7.415 7.335 7.335 298,557 -0.07(-0.93%)
Dec 27, 2016 7.432 7.507 7.403 7.403 427,140 -0.05(-0.62%)
Dec 23, 2016 7.449 7.449 7.449 0 -0.05(-0.61%)
Dec 22, 2016 7.495 7.501 7.444 7.495 160,691 +0.00(+0.00%)
Dec 21, 2016 7.501 7.509 7.472 7.495 142,936 -0.01(-0.09%)
Dec 20, 2016 7.479 7.513 7.462 7.502 174,197 +0.03(+0.46%)
Dec 19, 2016 7.513 7.536 7.468 7.468 160,494 -0.03(-0.38%)
Dec 16, 2016 7.473 7.519 7.434 7.496 304,117 +0.07(+0.92%)
Dec 15, 2016 7.422 7.485 7.377 7.428 300,849 +0.01(+0.15%)
Dec 14, 2016 7.399 7.428 7.365 7.417 271,578 -0.01(-0.15%)
Dec 13, 2016 7.434 7.451 7.394 7.428 357,582 +0.00(+0.00%)
Dec 12, 2016 7.496 7.513 7.422 7.428 308,481 -0.07(-0.91%)
Dec 09, 2016 7.394 7.508 7.382 7.496 329,869 +0.10(+1.31%)
Dec 08, 2016 7.422 7.428 7.365 7.399 202,499 -0.05(-0.61%)
Dec 07, 2016 7.348 7.456 7.325 7.445 209,880 +0.08(+1.08%)
Dec 06, 2016 7.365 7.388 7.331 7.365 177,783 +0.01(+0.08%)
Dec 05, 2016 7.360 7.389 7.343 7.360 192,455 +0.00(+0.00%)
Dec 02, 2016 7.377 7.398 7.337 7.360 282,135 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.