Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.461	6.491	6.366	6.491	331,971	+0.07(+1.10%)
Oct 28, 2005	6.451	6.501	6.376	6.420	226,748	-0.03(-0.52%)
Oct 27, 2005	6.491	6.505	6.445	6.454	178,731	-0.02(-0.31%)
Oct 26, 2005	6.572	6.613	6.461	6.474	323,968	-0.10(-1.49%)
Oct 25, 2005	6.545	6.586	6.505	6.572	237,122	+0.01(+0.15%)
Oct 24, 2005	6.565	6.592	6.538	6.562	179,323	+0.00(+0.05%)
Oct 21, 2005	6.562	6.629	6.555	6.559	233,565	-0.03(-0.41%)
Oct 20, 2005	6.646	6.663	6.532	6.586	301,145	-0.08(-1.16%)
Oct 19, 2005	6.646	6.697	6.613	6.663	395,401	+0.03(+0.51%)
Oct 18, 2005	6.596	6.680	6.586	6.629	299,367	+0.00(+0.00%)
Oct 17, 2005	6.538	6.646	6.498	6.629	197,107	+0.12(+1.92%)
Oct 14, 2005	6.586	6.653	6.505	6.505	243,050	-0.11(-1.63%)
Oct 13, 2005	6.498	6.613	6.461	6.613	184,362	+0.15(+2.30%)
Oct 12, 2005	6.549	6.596	6.420	6.464	349,755	-0.09(-1.34%)
Oct 11, 2005	6.569	6.629	6.545	6.552	243,346	+0.00(+0.00%)
Oct 10, 2005	6.599	6.646	6.484	6.552	182,584	-0.04(-0.66%)
Oct 07, 2005	6.478	6.707	6.478	6.596	172,802	+0.10(+1.51%)
Oct 06, 2005	6.646	6.656	6.495	6.498	235,047	-0.14(-2.13%)
Oct 05, 2005	6.714	6.748	6.619	6.640	237,418	-0.08(-1.16%)
Oct 04, 2005	6.694	6.748	6.674	6.717	218,745	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.