Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.716 4.739 4.686 4.734 316,794 +0.02(+0.37%)
Mar 30, 2005 4.686 4.756 4.676 4.716 365,037 +0.03(+0.64%)
Mar 29, 2005 4.664 4.721 4.656 4.686 576,903 +0.03(+0.64%)
Mar 28, 2005 4.858 4.858 4.622 4.656 1,054,909 -0.18(-3.75%)
Mar 24, 2005 4.788 4.838 4.788 4.838 208,248 +0.05(+1.09%)
Mar 23, 2005 4.788 4.791 4.689 4.786 469,965 +0.01(+0.16%)
Mar 22, 2005 4.863 4.865 4.744 4.778 726,456 -0.09(-1.84%)
Mar 21, 2005 4.942 4.962 4.853 4.868 353,780 -0.09(-1.90%)
Mar 18, 2005 4.925 4.970 4.913 4.962 330,061 +0.04(+0.76%)
Mar 17, 2005 4.950 4.950 4.913 4.925 572,883 -0.04(-0.75%)
Mar 16, 2005 5.000 5.000 4.925 4.962 431,371 -0.02(-0.50%)
Mar 15, 2005 4.987 5.000 4.950 4.987 372,273 +0.00(+0.00%)
Mar 14, 2005 4.987 4.987 4.962 4.987 311,568 +0.00(+0.00%)
Mar 11, 2005 4.970 4.997 4.940 4.987 373,881 +0.02(+0.50%)
Mar 10, 2005 4.987 4.987 4.915 4.962 717,611 -0.06(-1.24%)
Mar 09, 2005 5.022 5.049 5.000 5.025 135,883 +0.01(+0.25%)
Mar 08, 2005 5.062 5.062 5.012 5.012 178,498 -0.04(-0.74%)
Mar 07, 2005 5.035 5.049 5.015 5.049 194,981 +0.00(+0.00%)
Mar 04, 2005 5.012 5.049 5.012 5.049 162,015 +0.04(+0.74%)
Mar 03, 2005 5.037 5.049 5.012 5.012 169,653 -0.02(-0.49%)
Mar 02, 2005 5.037 5.049 5.000 5.037 215,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.