Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.738	4.743	4.680	4.713	301,978	+0.00(+0.00%)
Apr 28, 2005	4.725	4.775	4.683	4.713	314,041	-0.03(-0.73%)
Apr 27, 2005	4.710	4.760	4.688	4.748	299,163	+0.00(+0.10%)
Apr 26, 2005	4.750	4.782	4.713	4.743	509,061	-0.01(-0.16%)
Apr 25, 2005	4.713	4.782	4.700	4.750	285,894	+0.04(+0.79%)
Apr 22, 2005	4.700	4.765	4.700	4.713	301,978	+0.02(+0.48%)
Apr 21, 2005	4.730	4.762	4.663	4.690	318,866	-0.04(-0.95%)
Apr 20, 2005	4.713	4.750	4.651	4.735	305,597	+0.00(+0.00%)
Apr 19, 2005	4.775	4.820	4.663	4.735	552,890	-0.03(-0.57%)
Apr 18, 2005	4.800	4.820	4.750	4.762	266,593	-0.02(-0.52%)
Apr 15, 2005	4.800	4.820	4.733	4.787	262,974	-0.04(-0.93%)
Apr 14, 2005	4.787	4.837	4.787	4.832	260,964	+0.05(+1.04%)
Apr 13, 2005	4.787	4.800	4.750	4.782	402,102	-0.03(-0.62%)
Apr 12, 2005	4.874	4.874	4.787	4.812	514,288	-0.05(-1.02%)
Apr 11, 2005	4.899	4.899	4.845	4.862	283,481	-0.05(-1.01%)
Apr 08, 2005	4.837	4.912	4.837	4.912	187,379	+0.05(+1.13%)
Apr 07, 2005	4.874	4.924	4.830	4.857	175,316	-0.00(-0.10%)
Apr 06, 2005	4.887	4.914	4.862	4.862	301,576	-0.04(-0.76%)
Apr 05, 2005	4.862	4.912	4.825	4.899	266,593	+0.05(+1.03%)
Apr 04, 2005	4.837	4.874	4.823	4.850	371,944	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.