Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.738 4.743 4.680 4.713 301,978 +0.00(+0.00%)
Apr 28, 2005 4.725 4.775 4.683 4.713 314,041 -0.03(-0.73%)
Apr 27, 2005 4.710 4.760 4.688 4.748 299,163 +0.00(+0.10%)
Apr 26, 2005 4.750 4.782 4.713 4.743 509,061 -0.01(-0.16%)
Apr 25, 2005 4.713 4.782 4.700 4.750 285,894 +0.04(+0.79%)
Apr 22, 2005 4.700 4.765 4.700 4.713 301,978 +0.02(+0.48%)
Apr 21, 2005 4.730 4.762 4.663 4.690 318,866 -0.04(-0.95%)
Apr 20, 2005 4.713 4.750 4.651 4.735 305,597 +0.00(+0.00%)
Apr 19, 2005 4.775 4.820 4.663 4.735 552,890 -0.03(-0.57%)
Apr 18, 2005 4.800 4.820 4.750 4.762 266,593 -0.02(-0.52%)
Apr 15, 2005 4.800 4.820 4.733 4.787 262,974 -0.04(-0.93%)
Apr 14, 2005 4.787 4.837 4.787 4.832 260,964 +0.05(+1.04%)
Apr 13, 2005 4.787 4.800 4.750 4.782 402,102 -0.03(-0.62%)
Apr 12, 2005 4.874 4.874 4.787 4.812 514,288 -0.05(-1.02%)
Apr 11, 2005 4.899 4.899 4.845 4.862 283,481 -0.05(-1.01%)
Apr 08, 2005 4.837 4.912 4.837 4.912 187,379 +0.05(+1.13%)
Apr 07, 2005 4.874 4.924 4.830 4.857 175,316 -0.00(-0.10%)
Apr 06, 2005 4.887 4.914 4.862 4.862 301,576 -0.04(-0.76%)
Apr 05, 2005 4.862 4.912 4.825 4.899 266,593 +0.05(+1.03%)
Apr 04, 2005 4.837 4.874 4.823 4.850 371,944 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.