Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.036 5.073 4.991 5.036 623,258 +0.03(+0.70%)
Jul 28, 2005 4.994 5.036 4.984 5.001 566,963 +0.02(+0.40%)
Jul 27, 2005 4.971 4.994 4.966 4.981 435,878 +0.01(+0.30%)
Jul 26, 2005 4.971 4.984 4.956 4.966 556,509 +0.00(+0.10%)
Jul 25, 2005 4.986 4.986 4.954 4.961 546,456 -0.02(-0.50%)
Jul 22, 2005 4.984 4.986 4.956 4.986 455,581 +0.01(+0.25%)
Jul 21, 2005 4.974 4.986 4.949 4.974 484,935 +0.00(+0.00%)
Jul 20, 2005 4.959 4.974 4.949 4.974 597,523 -0.01(-0.25%)
Jul 19, 2005 4.984 4.991 4.961 4.986 527,155 +0.02(+0.45%)
Jul 18, 2005 4.989 5.024 4.964 4.964 513,082 -0.02(-0.45%)
Jul 15, 2005 4.969 4.999 4.959 4.986 415,371 -0.00(-0.10%)
Jul 14, 2005 4.974 4.996 4.956 4.991 546,858 +0.02(+0.40%)
Jul 13, 2005 4.969 4.971 4.949 4.971 424,217 +0.00(+0.05%)
Jul 12, 2005 4.974 4.974 4.949 4.969 515,092 -0.00(-0.10%)
Jul 11, 2005 4.971 4.974 4.949 4.974 456,787 +0.01(+0.30%)
Jul 08, 2005 4.939 4.971 4.924 4.959 476,893 +0.02(+0.40%)
Jul 07, 2005 4.922 4.939 4.894 4.939 361,087 +0.02(+0.35%)
Jul 06, 2005 4.937 4.937 4.912 4.922 611,597 -0.01(-0.20%)
Jul 05, 2005 4.924 4.939 4.907 4.932 386,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.