Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.831 4.875 4.816 4.865 485,242 +0.06(+1.24%)
Sep 29, 2005 4.811 4.816 4.739 4.806 321,216 +0.01(+0.16%)
Sep 28, 2005 4.773 4.808 4.734 4.798 378,705 +0.03(+0.73%)
Sep 27, 2005 4.806 4.818 4.681 4.763 747,361 -0.06(-1.19%)
Sep 26, 2005 4.858 4.858 4.756 4.821 508,559 -0.02(-0.36%)
Sep 23, 2005 4.838 4.838 4.761 4.838 671,780 +0.03(+0.62%)
Sep 22, 2005 4.880 4.923 4.756 4.808 601,024 -0.09(-1.83%)
Sep 21, 2005 4.970 4.972 4.873 4.898 543,937 -0.09(-1.80%)
Sep 20, 2005 4.985 5.025 4.975 4.987 514,187 +0.01(+0.15%)
Sep 19, 2005 4.982 5.012 4.938 4.980 477,201 -0.01(-0.15%)
Sep 16, 2005 4.933 4.987 4.987 4.987 449,864 +0.04(+0.86%)
Sep 15, 2005 4.962 4.985 4.918 4.945 421,722 -0.00(-0.10%)
Sep 14, 2005 5.000 5.000 4.950 4.950 625,548 -0.04(-0.80%)
Sep 13, 2005 5.012 5.030 4.985 4.990 529,062 -0.03(-0.64%)
Sep 12, 2005 5.002 5.037 5.002 5.022 349,760 +0.01(+0.20%)
Sep 09, 2005 5.002 5.025 4.982 5.012 531,072 +0.00(+0.05%)
Sep 08, 2005 4.990 5.025 4.977 5.010 403,631 +0.01(+0.15%)
Sep 07, 2005 4.992 5.035 4.975 5.002 505,745 +0.02(+0.50%)
Sep 06, 2005 4.992 4.997 4.977 4.977 498,508 +0.01(+0.20%)
Sep 02, 2005 4.987 4.990 4.960 4.967 348,554 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.