Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.40 -0.06 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.103 7.103 7.004 7.071 399,393 +0.04(+0.50%)
Aug 30, 2005 7.081 7.088 6.986 7.036 372,956 -0.04(-0.60%)
Aug 29, 2005 7.071 7.088 7.036 7.078 314,682 -0.01(-0.15%)
Aug 26, 2005 7.106 7.124 7.067 7.088 373,525 +0.01(+0.15%)
Aug 25, 2005 7.074 7.088 7.053 7.078 420,713 -0.02(-0.30%)
Aug 24, 2005 7.064 7.120 7.046 7.099 325,484 +0.02(+0.35%)
Aug 23, 2005 7.103 7.106 7.036 7.074 362,722 -0.01(-0.20%)
Aug 22, 2005 7.131 7.152 7.071 7.088 371,250 -0.09(-1.23%)
Aug 19, 2005 7.155 7.176 7.113 7.176 445,160 +0.06(+0.79%)
Aug 18, 2005 7.117 7.134 7.088 7.120 546,074 +0.00(+0.00%)
Aug 17, 2005 7.106 7.127 7.074 7.120 374,377 +0.00(+0.00%)
Aug 16, 2005 7.120 7.127 7.103 7.120 369,545 +0.01(+0.10%)
Aug 15, 2005 7.127 7.131 7.088 7.113 254,986 +0.00(+0.00%)
Aug 12, 2005 7.106 7.131 7.088 7.113 194,153 -0.01(-0.10%)
Aug 11, 2005 7.099 7.131 7.060 7.120 284,834 +0.01(+0.15%)
Aug 10, 2005 7.071 7.134 7.071 7.110 261,808 +0.05(+0.75%)
Aug 09, 2005 7.060 7.092 7.043 7.057 325,768 -0.02(-0.30%)
Aug 08, 2005 7.138 7.176 7.043 7.078 379,494 -0.06(-0.84%)
Aug 05, 2005 7.103 7.141 7.071 7.138 259,250 +0.04(+0.59%)
Aug 04, 2005 7.113 7.141 7.078 7.095 286,255 -0.02(-0.30%)
Aug 03, 2005 7.106 7.173 7.092 7.117 373,809 +0.01(+0.15%)
Aug 02, 2005 7.085 7.124 7.067 7.106 419,291 +0.02(+0.28%)
Aug 01, 2005 7.106 7.159 7.074 7.086 354,479 -0.04(-0.53%)
Jul 29, 2005 7.124 7.176 7.060 7.124 440,611 +0.05(+0.70%)
Jul 28, 2005 7.064 7.124 7.050 7.074 400,814 +0.03(+0.40%)
Jul 27, 2005 7.032 7.064 7.025 7.046 308,143 +0.02(+0.30%)
Jul 26, 2005 7.032 7.050 7.011 7.025 393,423 +0.01(+0.10%)
Jul 25, 2005 7.053 7.053 7.008 7.018 386,317 -0.04(-0.50%)
Jul 22, 2005 7.050 7.053 7.011 7.053 322,072 +0.02(+0.25%)
Jul 21, 2005 7.036 7.053 7.000 7.036 342,824 +0.00(+0.00%)
Jul 20, 2005 7.015 7.036 7.000 7.036 422,418 -0.02(-0.25%)
Jul 19, 2005 7.050 7.060 7.018 7.053 372,672 +0.03(+0.45%)
Jul 18, 2005 7.057 7.106 7.022 7.022 362,722 -0.03(-0.45%)
Jul 15, 2005 7.029 7.071 7.015 7.053 293,646 -0.01(-0.10%)
Jul 14, 2005 7.036 7.067 7.011 7.060 386,601 +0.03(+0.40%)
Jul 13, 2005 7.029 7.032 7.000 7.032 299,900 +0.00(+0.05%)
Jul 12, 2005 7.036 7.036 7.000 7.029 364,144 -0.01(-0.10%)
Jul 11, 2005 7.032 7.036 7.000 7.036 322,925 +0.02(+0.30%)
Jul 08, 2005 6.986 7.032 6.965 7.015 337,139 +0.03(+0.40%)
Jul 07, 2005 6.962 6.986 6.923 6.986 255,270 +0.02(+0.35%)
Jul 06, 2005 6.983 6.983 6.948 6.962 432,368 -0.01(-0.20%)
Jul 05, 2005 6.965 6.986 6.941 6.976 272,895 +0.00(+0.00%)
Jul 01, 2005 6.976 6.979 6.916 6.976 187,331 +0.01(+0.15%)
Jun 30, 2005 6.976 6.983 6.934 6.965 376,936 +0.03(+0.46%)
Jun 29, 2005 6.839 6.948 6.839 6.934 281,138 +0.10(+1.44%)
Jun 28, 2005 6.807 6.877 6.782 6.835 370,682 +0.05(+0.78%)
Jun 27, 2005 6.835 6.842 6.758 6.782 542,378 -0.05(-0.72%)
Jun 24, 2005 6.877 6.888 6.807 6.832 286,539 -0.05(-0.77%)
Jun 23, 2005 6.913 6.927 6.860 6.884 475,860 -0.04(-0.61%)
Jun 22, 2005 6.877 6.930 6.863 6.927 275,453 +0.05(+0.66%)
Jun 21, 2005 6.867 6.923 6.842 6.881 329,179 -0.06(-0.91%)
Jun 20, 2005 6.965 6.983 6.913 6.944 444,022 -0.01(-0.10%)
Jun 17, 2005 6.969 6.969 6.913 6.951 395,129 +0.00(+0.05%)
Jun 16, 2005 6.958 6.983 6.877 6.948 351,352 -0.01(-0.20%)
Jun 15, 2005 6.958 6.986 6.955 6.962 363,291 +0.00(+0.05%)
Jun 14, 2005 6.983 7.000 6.948 6.958 411,616 -0.02(-0.30%)
Jun 13, 2005 6.983 7.000 6.951 6.979 376,083 +0.01(+0.15%)
Jun 10, 2005 6.944 6.986 6.930 6.969 284,265 +0.02(+0.35%)
Jun 09, 2005 6.920 6.948 6.877 6.944 345,098 +0.02(+0.36%)
Jun 08, 2005 6.927 6.948 6.909 6.920 328,611 +0.00(+0.00%)
Jun 07, 2005 6.916 6.955 6.884 6.920 304,732 -0.02(-0.35%)
Jun 06, 2005 6.877 6.948 6.870 6.944 248,163 +0.06(+0.82%)
Jun 03, 2005 6.867 6.895 6.828 6.888 337,707 +0.01(+0.15%)
Jun 02, 2005 6.877 6.888 6.842 6.877 239,920 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.