Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.70
+0.23 (+1.18%)
Streaming Delayed Price
Updated: 9:35 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.102
6.159
6.083
6.146
384,117
+0.08(+1.24%)
Sep 29, 2005
6.077
6.083
5.986
6.071
254,274
+0.01(+0.16%)
Sep 28, 2005
6.030
6.074
5.980
6.061
299,783
+0.04(+0.73%)
Sep 27, 2005
6.071
6.087
5.914
6.017
591,610
-0.07(-1.19%)
Sep 26, 2005
6.137
6.137
6.008
6.090
402,575
-0.02(-0.36%)
Sep 23, 2005
6.112
6.112
6.014
6.112
531,780
+0.04(+0.62%)
Sep 22, 2005
6.165
6.219
6.008
6.074
475,770
-0.11(-1.83%)
Sep 21, 2005
6.278
6.281
6.156
6.187
430,580
-0.11(-1.80%)
Sep 20, 2005
6.297
6.347
6.285
6.300
407,030
+0.01(+0.15%)
Sep 19, 2005
6.294
6.332
6.237
6.291
377,752
-0.01(-0.15%)
Sep 16, 2005
6.231
6.300
6.300
6.300
356,111
+0.05(+0.85%)
Sep 15, 2005
6.269
6.297
6.212
6.247
333,834
-0.01(-0.10%)
Sep 14, 2005
6.316
6.316
6.253
6.253
495,183
-0.05(-0.80%)
Sep 13, 2005
6.332
6.354
6.297
6.303
418,805
-0.04(-0.64%)
Sep 12, 2005
6.319
6.363
6.319
6.344
276,869
+0.01(+0.20%)
Sep 09, 2005
6.319
6.347
6.294
6.332
420,396
+0.00(+0.05%)
Sep 08, 2005
6.303
6.347
6.288
6.329
319,514
+0.01(+0.15%)
Sep 07, 2005
6.307
6.360
6.285
6.319
400,347
+0.03(+0.50%)
Sep 06, 2005
6.307
6.313
6.288
6.288
394,618
+0.01(+0.20%)
Sep 02, 2005
6.300
6.303
6.266
6.275
275,915
-0.01(-0.10%)
Sep 01, 2005
6.316
6.316
6.272
6.281
304,238
-0.03(-0.55%)
Aug 31, 2005
6.344
6.344
6.256
6.316
447,128
+0.03(+0.50%)
Aug 30, 2005
6.325
6.332
6.241
6.285
417,532
-0.04(-0.60%)
Aug 29, 2005
6.316
6.332
6.285
6.322
352,292
-0.01(-0.15%)
Aug 26, 2005
6.347
6.363
6.313
6.332
418,168
+0.01(+0.15%)
Aug 25, 2005
6.319
6.332
6.300
6.322
470,996
-0.02(-0.30%)
Aug 24, 2005
6.310
6.360
6.294
6.341
364,386
+0.02(+0.35%)
Aug 23, 2005
6.344
6.347
6.285
6.319
406,075
-0.01(-0.20%)
Aug 22, 2005
6.369
6.388
6.316
6.332
415,622
-0.08(-1.23%)
Aug 19, 2005
6.391
6.410
6.354
6.410
498,365
+0.05(+0.79%)
Aug 18, 2005
6.357
6.373
6.332
6.360
611,341
+0.00(+0.00%)
Aug 17, 2005
6.347
6.366
6.319
6.360
419,123
+0.00(+0.00%)
Aug 16, 2005
6.360
6.366
6.344
6.360
413,713
+0.01(+0.10%)
Aug 15, 2005
6.366
6.369
6.332
6.354
285,462
+0.00(+0.00%)
Aug 12, 2005
6.347
6.369
6.332
6.354
217,358
-0.01(-0.10%)
Aug 11, 2005
6.341
6.369
6.307
6.360
318,877
+0.01(+0.15%)
Aug 10, 2005
6.316
6.373
6.316
6.351
293,100
+0.05(+0.75%)
Aug 09, 2005
6.307
6.335
6.291
6.303
364,704
-0.02(-0.30%)
Aug 08, 2005
6.376
6.410
6.291
6.322
424,851
-0.05(-0.84%)
Aug 05, 2005
6.344
6.379
6.316
6.376
290,235
+0.04(+0.59%)
Aug 04, 2005
6.354
6.379
6.322
6.338
320,468
-0.02(-0.30%)
Aug 03, 2005
6.347
6.407
6.335
6.357
418,487
+0.01(+0.15%)
Aug 02, 2005
6.329
6.363
6.313
6.347
469,405
+0.02(+0.28%)
Aug 01, 2005
6.347
6.395
6.319
6.329
396,846
-0.03(-0.53%)
Jul 29, 2005
6.363
6.410
6.307
6.363
493,273
+0.04(+0.70%)
Jul 28, 2005
6.310
6.363
6.297
6.319
448,719
+0.03(+0.40%)
Jul 27, 2005
6.281
6.310
6.275
6.294
344,973
+0.02(+0.30%)
Jul 26, 2005
6.281
6.297
6.263
6.275
440,445
+0.01(+0.10%)
Jul 25, 2005
6.300
6.300
6.259
6.269
432,489
-0.03(-0.50%)
Jul 22, 2005
6.297
6.300
6.263
6.300
360,567
+0.02(+0.25%)
Jul 21, 2005
6.285
6.300
6.253
6.285
383,798
+0.00(+0.00%)
Jul 20, 2005
6.266
6.285
6.253
6.285
472,906
-0.02(-0.25%)
Jul 19, 2005
6.297
6.307
6.269
6.300
417,214
+0.03(+0.45%)
Jul 18, 2005
6.303
6.347
6.272
6.272
406,075
-0.03(-0.45%)
Jul 15, 2005
6.278
6.316
6.266
6.300
328,743
-0.01(-0.10%)
Jul 14, 2005
6.285
6.313
6.263
6.307
432,807
+0.03(+0.40%)
Jul 13, 2005
6.278
6.281
6.253
6.281
335,744
+0.00(+0.05%)
Jul 12, 2005
6.285
6.285
6.253
6.278
407,666
-0.01(-0.10%)
Jul 11, 2005
6.281
6.285
6.253
6.285
361,521
+0.02(+0.30%)
Jul 08, 2005
6.241
6.281
6.222
6.266
377,433
+0.03(+0.40%)
Jul 07, 2005
6.219
6.241
6.184
6.241
285,780
+0.02(+0.35%)
Jul 06, 2005
6.237
6.237
6.206
6.219
484,044
-0.01(-0.20%)
Jul 05, 2005
6.222
6.241
6.200
6.231
305,511
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.