Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.54
-0.16 (-0.73%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
4.688
4.740
4.643
4.643
899,502
-0.03(-0.64%)
Jan 30, 2006
4.725
4.725
4.658
4.673
529,166
-0.02(-0.48%)
Jan 27, 2006
4.663
4.710
4.656
4.695
523,134
+0.01(+0.32%)
Jan 26, 2006
4.633
4.688
4.628
4.680
519,917
+0.03(+0.64%)
Jan 25, 2006
4.685
4.688
4.636
4.651
560,128
-0.01(-0.32%)
Jan 24, 2006
4.636
4.675
4.586
4.665
622,856
+0.05(+1.19%)
Jan 23, 2006
4.608
4.653
4.576
4.611
492,977
-0.00(-0.05%)
Jan 20, 2006
4.661
4.663
4.588
4.613
435,476
-0.04(-0.91%)
Jan 19, 2006
4.670
4.698
4.601
4.656
490,966
-0.03(-0.58%)
Jan 18, 2006
4.643
4.713
4.616
4.683
721,773
+0.01(+0.32%)
Jan 17, 2006
4.673
4.675
4.616
4.668
543,239
-0.00(-0.11%)
Jan 13, 2006
4.663
4.684
4.621
4.673
448,745
+0.00(+0.00%)
Jan 12, 2006
4.668
4.710
4.631
4.673
455,581
-0.01(-0.32%)
Jan 11, 2006
4.628
4.693
4.628
4.688
472,469
+0.05(+1.07%)
Jan 10, 2006
4.643
4.658
4.588
4.638
529,970
+0.02(+0.43%)
Jan 09, 2006
4.621
4.661
4.603
4.618
564,953
+0.03(+0.60%)
Jan 06, 2006
4.613
4.631
4.588
4.591
542,837
+0.00(+0.05%)
Jan 05, 2006
4.621
4.621
4.566
4.588
481,718
-0.02(-0.49%)
Jan 04, 2006
4.571
4.616
4.568
4.611
804,606
+0.04(+0.93%)
Jan 03, 2006
4.476
4.573
4.452
4.568
863,715
+0.13(+2.86%)
Dec 30, 2005
4.402
4.452
4.360
4.442
1,508,687
+0.07(+1.59%)
Dec 29, 2005
4.305
4.400
4.302
4.372
1,312,863
+0.05(+1.15%)
Dec 28, 2005
4.317
4.322
4.268
4.322
1,699,283
+0.02(+0.52%)
Dec 27, 2005
4.302
4.327
4.243
4.300
1,540,453
-0.03(-0.80%)
Dec 23, 2005
4.305
4.335
4.280
4.335
1,126,287
+0.02(+0.58%)
Dec 22, 2005
4.352
4.357
4.290
4.310
1,208,316
-0.04(-0.97%)
Dec 21, 2005
4.362
4.372
4.292
4.352
1,339,804
-0.01(-0.23%)
Dec 20, 2005
4.417
4.432
4.302
4.362
1,073,612
-0.05(-1.24%)
Dec 19, 2005
4.452
4.499
4.389
4.417
811,844
-0.03(-0.67%)
Dec 16, 2005
4.424
4.459
4.384
4.447
1,141,969
+0.06(+1.30%)
Dec 15, 2005
4.379
4.422
4.365
4.389
1,394,490
+0.01(+0.23%)
Dec 14, 2005
4.379
4.422
4.317
4.379
1,503,861
-0.01(-0.28%)
Dec 13, 2005
4.340
4.399
4.300
4.392
1,259,383
+0.02(+0.46%)
Dec 12, 2005
4.427
4.447
4.357
4.372
1,008,874
-0.08(-1.79%)
Dec 09, 2005
4.462
4.494
4.414
4.452
813,854
-0.02(-0.44%)
Dec 08, 2005
4.539
4.539
4.424
4.471
973,891
-0.05(-1.15%)
Dec 07, 2005
4.603
4.626
4.506
4.524
666,685
-0.08(-1.83%)
Dec 06, 2005
4.641
4.651
4.593
4.608
644,971
-0.03(-0.75%)
Dec 05, 2005
4.651
4.656
4.611
4.643
374,759
-0.01(-0.21%)
Dec 02, 2005
4.683
4.685
4.626
4.653
322,887
-0.00(-0.11%)
Dec 01, 2005
4.688
4.738
4.633
4.658
762,787
-0.01(-0.16%)
Nov 30, 2005
4.710
4.734
4.616
4.665
572,593
-0.01(-0.21%)
Nov 29, 2005
4.705
4.723
4.665
4.675
435,074
-0.01(-0.27%)
Nov 28, 2005
4.651
4.713
4.651
4.688
641,352
+0.00(+0.00%)
Nov 25, 2005
4.641
4.708
4.641
4.688
129,878
+0.03(+0.69%)
Nov 23, 2005
4.608
4.683
4.598
4.656
608,782
+0.04(+0.81%)
Nov 22, 2005
4.623
4.663
4.593
4.618
714,535
-0.02(-0.38%)
Nov 21, 2005
4.713
4.713
4.578
4.636
723,381
-0.09(-1.89%)
Nov 18, 2005
4.738
4.748
4.718
4.725
375,563
-0.01(-0.31%)
Nov 17, 2005
4.750
4.777
4.713
4.740
430,651
-0.00(-0.05%)
Nov 16, 2005
4.750
4.780
4.738
4.743
357,066
-0.01(-0.21%)
Nov 15, 2005
4.748
4.762
4.723
4.753
423,011
+0.02(+0.42%)
Nov 14, 2005
4.780
4.802
4.730
4.733
432,259
-0.05(-0.99%)
Nov 11, 2005
4.790
4.843
4.765
4.780
347,818
-0.01(-0.16%)
Nov 10, 2005
4.775
4.825
4.750
4.787
428,640
+0.02(+0.47%)
Nov 09, 2005
4.733
4.812
4.715
4.765
511,071
+0.02(+0.42%)
Nov 08, 2005
4.807
4.830
4.718
4.745
355,458
-0.04(-0.88%)
Nov 07, 2005
4.787
4.830
4.775
4.787
278,656
-0.02(-0.52%)
Nov 04, 2005
4.762
4.812
4.758
4.812
273,831
+0.03(+0.68%)
Nov 03, 2005
4.770
4.810
4.733
4.780
258,953
+0.02(+0.42%)
Nov 02, 2005
4.723
4.762
4.708
4.760
363,902
+0.04(+0.84%)
Nov 01, 2005
4.765
4.787
4.690
4.720
488,151
-0.06(-1.35%)
Oct 31, 2005
4.762
4.785
4.693
4.785
450,354
+0.05(+1.10%)
Oct 28, 2005
4.755
4.792
4.700
4.733
307,608
-0.02(-0.52%)
Oct 27, 2005
4.785
4.795
4.751
4.758
242,467
-0.01(-0.31%)
Oct 26, 2005
4.845
4.874
4.762
4.772
439,497
-0.07(-1.49%)
Oct 25, 2005
4.825
4.854
4.795
4.845
321,681
+0.01(+0.15%)
Oct 24, 2005
4.840
4.859
4.820
4.837
243,271
+0.00(+0.05%)
Oct 21, 2005
4.837
4.887
4.832
4.835
316,856
-0.02(-0.41%)
Oct 20, 2005
4.899
4.912
4.815
4.854
408,535
-0.06(-1.16%)
Oct 19, 2005
4.899
4.937
4.874
4.912
536,404
+0.02(+0.51%)
Oct 18, 2005
4.862
4.924
4.854
4.887
406,123
+0.00(+0.00%)
Oct 17, 2005
4.820
4.899
4.790
4.887
267,397
+0.09(+1.92%)
Oct 14, 2005
4.854
4.904
4.795
4.795
329,723
-0.08(-1.63%)
Oct 13, 2005
4.790
4.874
4.762
4.874
250,107
+0.11(+2.30%)
Oct 12, 2005
4.827
4.862
4.733
4.765
474,480
-0.06(-1.34%)
Oct 11, 2005
4.842
4.887
4.825
4.830
330,125
+0.00(+0.00%)
Oct 10, 2005
4.864
4.899
4.780
4.830
247,694
-0.03(-0.66%)
Oct 07, 2005
4.775
4.944
4.775
4.862
234,425
+0.07(+1.51%)
Oct 06, 2005
4.899
4.907
4.787
4.790
318,866
-0.10(-2.13%)
Oct 05, 2005
4.949
4.974
4.879
4.894
322,083
-0.06(-1.16%)
Oct 04, 2005
4.934
4.974
4.920
4.951
296,751
+0.00(+0.05%)
Oct 03, 2005
4.864
4.974
4.864
4.949
436,280
+0.08(+1.74%)
Sep 30, 2005
4.830
4.874
4.815
4.864
485,337
+0.06(+1.24%)
Sep 29, 2005
4.810
4.815
4.738
4.805
321,279
+0.01(+0.16%)
Sep 28, 2005
4.772
4.807
4.733
4.797
378,780
+0.03(+0.73%)
Sep 27, 2005
4.805
4.817
4.680
4.762
747,507
-0.06(-1.19%)
Sep 26, 2005
4.857
4.857
4.755
4.820
508,659
-0.02(-0.36%)
Sep 23, 2005
4.837
4.837
4.760
4.837
671,912
+0.03(+0.62%)
Sep 22, 2005
4.879
4.922
4.755
4.807
601,142
-0.09(-1.83%)
Sep 21, 2005
4.969
4.971
4.872
4.897
544,044
-0.09(-1.80%)
Sep 20, 2005
4.984
5.024
4.974
4.986
514,288
+0.01(+0.15%)
Sep 19, 2005
4.981
5.011
4.937
4.979
477,295
-0.01(-0.15%)
Sep 16, 2005
4.932
4.986
4.986
4.986
449,952
+0.04(+0.86%)
Sep 15, 2005
4.961
4.984
4.917
4.944
421,805
-0.00(-0.10%)
Sep 14, 2005
4.999
4.999
4.949
4.949
625,670
-0.04(-0.80%)
Sep 13, 2005
5.011
5.029
4.984
4.989
529,166
-0.03(-0.64%)
Sep 12, 2005
5.001
5.036
5.001
5.021
349,828
+0.01(+0.20%)
Sep 09, 2005
5.001
5.024
4.981
5.011
531,176
+0.00(+0.05%)
Sep 08, 2005
4.989
5.024
4.976
5.009
403,710
+0.01(+0.15%)
Sep 07, 2005
4.991
5.034
4.974
5.001
505,844
+0.02(+0.50%)
Sep 06, 2005
4.991
4.996
4.976
4.976
498,606
+0.01(+0.20%)
Sep 02, 2005
4.986
4.989
4.959
4.966
348,622
-0.00(-0.10%)
Sep 01, 2005
4.999
4.999
4.964
4.971
384,409
-0.03(-0.55%)
Aug 31, 2005
5.021
5.021
4.951
4.999
564,953
+0.02(+0.50%)
Aug 30, 2005
5.006
5.011
4.939
4.974
527,557
-0.03(-0.60%)
Aug 29, 2005
4.999
5.011
4.974
5.004
445,126
-0.01(-0.15%)
Aug 26, 2005
5.024
5.036
4.996
5.011
528,362
+0.01(+0.15%)
Aug 25, 2005
5.001
5.011
4.986
5.004
595,111
-0.01(-0.30%)
Aug 24, 2005
4.994
5.034
4.981
5.019
460,406
+0.02(+0.35%)
Aug 23, 2005
5.021
5.024
4.974
5.001
513,082
-0.01(-0.20%)
Aug 22, 2005
5.041
5.056
4.999
5.011
525,145
-0.06(-1.23%)
Aug 19, 2005
5.058
5.073
5.029
5.073
629,691
+0.04(+0.79%)
Aug 18, 2005
5.031
5.043
5.011
5.034
772,438
+0.00(+0.00%)
Aug 17, 2005
5.024
5.039
5.001
5.034
529,568
+0.00(+0.00%)
Aug 16, 2005
5.034
5.039
5.021
5.034
522,732
+0.00(+0.10%)
Aug 15, 2005
5.039
5.041
5.011
5.029
360,685
+0.00(+0.00%)
Aug 12, 2005
5.024
5.041
5.011
5.029
274,635
-0.00(-0.10%)
Aug 11, 2005
5.019
5.041
4.991
5.034
402,906
+0.01(+0.15%)
Aug 10, 2005
4.999
5.043
4.999
5.026
370,336
+0.04(+0.75%)
Aug 09, 2005
4.991
5.014
4.979
4.989
460,808
-0.01(-0.30%)
Aug 08, 2005
5.046
5.073
4.979
5.004
536,806
-0.04(-0.84%)
Aug 05, 2005
5.021
5.048
4.999
5.046
366,717
+0.03(+0.59%)
Aug 04, 2005
5.029
5.048
5.004
5.016
404,916
-0.01(-0.30%)
Aug 03, 2005
5.024
5.071
5.014
5.031
528,764
+0.01(+0.15%)
Aug 02, 2005
5.009
5.036
4.996
5.024
593,100
+0.01(+0.28%)
Aug 01, 2005
5.024
5.061
5.001
5.009
501,421
-0.03(-0.53%)
Jul 29, 2005
5.036
5.073
4.991
5.036
623,258
+0.03(+0.70%)
Jul 28, 2005
4.994
5.036
4.984
5.001
566,963
+0.02(+0.40%)
Jul 27, 2005
4.971
4.994
4.966
4.981
435,878
+0.01(+0.30%)
Jul 26, 2005
4.971
4.984
4.956
4.966
556,509
+0.00(+0.10%)
Jul 25, 2005
4.986
4.986
4.954
4.961
546,456
-0.02(-0.50%)
Jul 22, 2005
4.984
4.986
4.956
4.986
455,581
+0.01(+0.25%)
Jul 21, 2005
4.974
4.986
4.949
4.974
484,935
+0.00(+0.00%)
Jul 20, 2005
4.959
4.974
4.949
4.974
597,523
-0.01(-0.25%)
Jul 19, 2005
4.984
4.991
4.961
4.986
527,155
+0.02(+0.45%)
Jul 18, 2005
4.989
5.024
4.964
4.964
513,082
-0.02(-0.45%)
Jul 15, 2005
4.969
4.999
4.959
4.986
415,371
-0.00(-0.10%)
Jul 14, 2005
4.974
4.996
4.956
4.991
546,858
+0.02(+0.40%)
Jul 13, 2005
4.969
4.971
4.949
4.971
424,217
+0.00(+0.05%)
Jul 12, 2005
4.974
4.974
4.949
4.969
515,092
-0.00(-0.10%)
Jul 11, 2005
4.971
4.974
4.949
4.974
456,787
+0.01(+0.30%)
Jul 08, 2005
4.939
4.971
4.924
4.959
476,893
+0.02(+0.40%)
Jul 07, 2005
4.922
4.939
4.894
4.939
361,087
+0.02(+0.35%)
Jul 06, 2005
4.937
4.937
4.912
4.922
611,597
-0.01(-0.20%)
Jul 05, 2005
4.924
4.939
4.907
4.932
386,017
+0.00(+0.00%)
Jul 01, 2005
4.932
4.934
4.889
4.932
264,985
+0.01(+0.15%)
Jun 30, 2005
4.932
4.937
4.902
4.924
533,187
+0.02(+0.46%)
Jun 29, 2005
4.835
4.912
4.835
4.902
397,678
+0.07(+1.44%)
Jun 28, 2005
4.812
4.862
4.795
4.832
524,341
+0.04(+0.78%)
Jun 27, 2005
4.832
4.837
4.777
4.795
767,210
-0.03(-0.72%)
Jun 24, 2005
4.862
4.869
4.812
4.830
405,318
-0.04(-0.77%)
Jun 23, 2005
4.887
4.897
4.850
4.867
673,118
-0.03(-0.61%)
Jun 22, 2005
4.862
4.899
4.852
4.897
389,636
+0.03(+0.66%)
Jun 21, 2005
4.854
4.894
4.837
4.864
465,634
-0.04(-0.91%)
Jun 20, 2005
4.924
4.937
4.887
4.909
628,083
-0.00(-0.10%)
Jun 17, 2005
4.927
4.927
4.887
4.914
558,921
+0.00(+0.05%)
Jun 16, 2005
4.919
4.937
4.862
4.912
496,998
-0.01(-0.20%)
Jun 15, 2005
4.919
4.939
4.917
4.922
513,886
+0.00(+0.05%)
Jun 14, 2005
4.937
4.949
4.912
4.919
582,243
-0.01(-0.30%)
Jun 13, 2005
4.937
4.949
4.914
4.934
531,981
+0.01(+0.15%)
Jun 10, 2005
4.909
4.939
4.899
4.927
402,102
+0.02(+0.35%)
Jun 09, 2005
4.892
4.912
4.862
4.909
488,151
+0.02(+0.36%)
Jun 08, 2005
4.897
4.912
4.884
4.892
464,830
+0.00(+0.00%)
Jun 07, 2005
4.889
4.917
4.867
4.892
431,053
-0.02(-0.35%)
Jun 06, 2005
4.862
4.912
4.857
4.909
351,035
+0.04(+0.82%)
Jun 03, 2005
4.854
4.874
4.827
4.869
477,697
+0.01(+0.15%)
Jun 02, 2005
4.862
4.869
4.837
4.862
339,374
-0.01(-0.15%)
Jun 01, 2005
4.840
4.872
4.840
4.869
385,615
+0.02(+0.41%)
May 31, 2005
4.857
4.857
4.807
4.850
596,317
+0.01(+0.26%)
May 27, 2005
4.810
4.862
4.800
4.837
281,069
+0.03(+0.62%)
May 26, 2005
4.792
4.812
4.762
4.807
521,526
+0.02(+0.52%)
May 25, 2005
4.782
4.820
4.767
4.782
629,691
-0.02(-0.52%)
May 24, 2005
4.797
4.810
4.755
4.807
428,238
+0.00(+0.10%)
May 23, 2005
4.800
4.825
4.787
4.802
629,691
-0.02(-0.46%)
May 20, 2005
4.842
4.850
4.805
4.825
445,126
-0.02(-0.36%)
May 19, 2005
4.825
4.859
4.800
4.842
425,826
+0.00(+0.00%)
May 18, 2005
4.800
4.869
4.792
4.842
554,498
+0.03(+0.67%)
May 17, 2005
4.770
4.847
4.755
4.810
715,741
+0.04(+0.89%)
May 16, 2005
4.782
4.782
4.745
4.767
337,765
+0.00(+0.10%)
May 13, 2005
4.800
4.810
4.730
4.762
525,145
-0.04(-0.78%)
May 12, 2005
4.840
4.850
4.780
4.800
490,162
-0.04(-0.82%)
May 11, 2005
4.825
4.845
4.780
4.840
512,278
+0.03(+0.72%)
May 10, 2005
4.775
4.805
4.775
4.805
366,717
+0.03(+0.73%)
May 09, 2005
4.725
4.812
4.723
4.770
428,238
+0.04(+0.89%)
May 06, 2005
4.700
4.728
4.695
4.728
303,989
+0.04(+0.87%)
May 05, 2005
4.661
4.715
4.656
4.687
370,336
+0.01(+0.24%)
May 04, 2005
4.616
4.695
4.616
4.675
435,476
+0.06(+1.24%)
May 03, 2005
4.685
4.695
4.576
4.618
561,736
-0.06(-1.38%)
May 02, 2005
4.705
4.725
4.665
4.683
428,238
-0.03(-0.63%)
Apr 29, 2005
4.738
4.743
4.680
4.713
301,978
+0.00(+0.00%)
Apr 28, 2005
4.725
4.775
4.683
4.713
314,041
-0.03(-0.73%)
Apr 27, 2005
4.710
4.760
4.688
4.748
299,163
+0.00(+0.10%)
Apr 26, 2005
4.750
4.782
4.713
4.743
509,061
-0.01(-0.16%)
Apr 25, 2005
4.713
4.782
4.700
4.750
285,894
+0.04(+0.79%)
Apr 22, 2005
4.700
4.765
4.700
4.713
301,978
+0.02(+0.48%)
Apr 21, 2005
4.730
4.762
4.663
4.690
318,866
-0.04(-0.95%)
Apr 20, 2005
4.713
4.750
4.651
4.735
305,597
+0.00(+0.00%)
Apr 19, 2005
4.775
4.820
4.663
4.735
552,890
-0.03(-0.57%)
Apr 18, 2005
4.800
4.820
4.750
4.762
266,593
-0.02(-0.52%)
Apr 15, 2005
4.800
4.820
4.733
4.787
262,974
-0.04(-0.93%)
Apr 14, 2005
4.787
4.837
4.787
4.832
260,964
+0.05(+1.04%)
Apr 13, 2005
4.787
4.800
4.750
4.782
402,102
-0.03(-0.62%)
Apr 12, 2005
4.874
4.874
4.787
4.812
514,288
-0.05(-1.02%)
Apr 11, 2005
4.899
4.899
4.845
4.862
283,481
-0.05(-1.01%)
Apr 08, 2005
4.837
4.912
4.837
4.912
187,379
+0.05(+1.13%)
Apr 07, 2005
4.874
4.924
4.830
4.857
175,316
-0.00(-0.10%)
Apr 06, 2005
4.887
4.914
4.862
4.862
301,576
-0.04(-0.76%)
Apr 05, 2005
4.862
4.912
4.825
4.899
266,593
+0.05(+1.03%)
Apr 04, 2005
4.837
4.874
4.823
4.850
371,944
+0.04(+0.78%)
Apr 01, 2005
4.750
4.837
4.750
4.812
501,019
+0.08(+1.68%)
Mar 31, 2005
4.715
4.738
4.685
4.733
316,856
+0.02(+0.37%)
Mar 30, 2005
4.685
4.755
4.675
4.715
365,108
+0.03(+0.64%)
Mar 29, 2005
4.663
4.720
4.656
4.685
577,016
+0.03(+0.64%)
Mar 28, 2005
4.857
4.857
4.621
4.656
1,055,115
-0.18(-3.75%)
Mar 24, 2005
4.787
4.837
4.787
4.837
208,288
+0.05(+1.09%)
Mar 23, 2005
4.787
4.790
4.688
4.785
470,057
+0.01(+0.16%)
Mar 22, 2005
4.862
4.864
4.743
4.777
726,598
-0.09(-1.84%)
Mar 21, 2005
4.942
4.961
4.852
4.867
353,849
-0.09(-1.90%)
Mar 18, 2005
4.924
4.969
4.912
4.961
330,125
+0.04(+0.76%)
Mar 17, 2005
4.949
4.949
4.912
4.924
572,995
-0.04(-0.75%)
Mar 16, 2005
4.999
4.999
4.924
4.961
431,455
-0.02(-0.50%)
Mar 15, 2005
4.986
4.999
4.949
4.986
372,346
+0.00(+0.00%)
Mar 14, 2005
4.986
4.986
4.961
4.986
311,629
+0.00(+0.00%)
Mar 11, 2005
4.969
4.996
4.939
4.986
373,954
+0.02(+0.50%)
Mar 10, 2005
4.986
4.986
4.914
4.961
717,752
-0.06(-1.24%)
Mar 09, 2005
5.021
5.048
4.999
5.024
135,910
+0.01(+0.25%)
Mar 08, 2005
5.061
5.061
5.011
5.011
178,533
-0.04(-0.74%)
Mar 07, 2005
5.034
5.048
5.014
5.048
195,019
+0.00(+0.00%)
Mar 04, 2005
5.011
5.048
5.011
5.048
162,047
+0.04(+0.74%)
Mar 03, 2005
5.036
5.048
5.011
5.011
169,687
-0.02(-0.49%)
Mar 02, 2005
5.036
5.048
4.999
5.036
215,526
+0.00(+0.00%)
Mar 01, 2005
5.036
5.058
4.999
5.036
190,194
+0.00(+0.00%)
Feb 28, 2005
5.001
5.036
4.974
5.036
190,596
+0.03(+0.70%)
Feb 25, 2005
4.999
5.046
4.986
5.001
118,620
-0.01(-0.20%)
Feb 24, 2005
4.991
5.011
4.974
5.011
133,497
+0.03(+0.70%)
Feb 23, 2005
5.009
5.019
4.976
4.976
310,020
-0.07(-1.38%)
Feb 22, 2005
5.098
5.098
4.999
5.046
223,166
-0.03(-0.54%)
Feb 18, 2005
5.078
5.086
5.046
5.073
115,805
-0.02(-0.44%)
Feb 17, 2005
5.111
5.123
5.024
5.096
242,065
-0.01(-0.29%)
Feb 16, 2005
5.063
5.111
5.063
5.111
113,794
+0.03(+0.69%)
Feb 15, 2005
5.136
5.160
5.048
5.076
317,660
-0.03(-0.68%)
Feb 14, 2005
5.086
5.155
5.053
5.111
151,190
+0.01(+0.24%)
Feb 11, 2005
5.073
5.123
5.073
5.098
132,291
+0.00(+0.00%)
Feb 10, 2005
5.091
5.123
5.024
5.098
260,160
+0.02(+0.39%)
Feb 09, 2005
5.073
5.131
5.029
5.078
232,415
+0.03(+0.59%)
Feb 08, 2005
5.071
5.098
5.036
5.048
268,604
+0.00(+0.05%)
Feb 07, 2005
5.024
5.063
4.994
5.046
227,187
-0.00(-0.05%)
Feb 04, 2005
5.086
5.098
5.036
5.048
291,926
-0.02(-0.49%)
Feb 03, 2005
5.051
5.073
5.041
5.073
145,963
+0.02(+0.44%)
Feb 02, 2005
5.086
5.088
5.024
5.051
180,945
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.