Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.707	6.710	6.640	6.640	317,744	-0.05(-0.81%)
Oct 30, 2006	6.694	6.700	6.663	6.694	292,846	+0.05(+0.71%)
Oct 27, 2006	6.683	6.707	6.633	6.646	276,840	-0.03(-0.50%)
Oct 26, 2006	6.690	6.724	6.660	6.680	372,282	-0.03(-0.50%)
Oct 25, 2006	6.680	6.731	6.677	6.714	347,087	+0.04(+0.66%)
Oct 24, 2006	6.667	6.680	6.653	6.670	271,801	+0.01(+0.10%)
Oct 23, 2006	6.690	6.710	6.650	6.663	334,046	-0.02(-0.30%)
Oct 20, 2006	6.677	6.741	6.650	6.683	288,103	-0.01(-0.20%)
Oct 19, 2006	6.697	6.701	6.640	6.697	314,779	-0.03(-0.45%)
Oct 18, 2006	6.714	6.737	6.700	6.727	280,397	-0.00(-0.05%)
Oct 17, 2006	6.724	6.737	6.697	6.731	337,306	+0.02(+0.25%)
Oct 16, 2006	6.710	6.744	6.707	6.714	281,582	+0.02(+0.35%)
Oct 13, 2006	6.683	6.731	6.667	6.690	268,541	+0.01(+0.10%)
Oct 12, 2006	6.714	6.731	6.683	6.683	378,803	-0.04(-0.55%)
Oct 11, 2006	6.697	6.737	6.697	6.721	410,221	+0.02(+0.35%)
Oct 10, 2006	6.714	6.744	6.697	6.697	320,411	-0.03(-0.40%)
Oct 09, 2006	6.680	6.737	6.680	6.724	224,673	+0.00(+0.00%)
Oct 06, 2006	6.714	6.737	6.686	6.724	287,807	+0.01(+0.15%)
Oct 05, 2006	6.690	6.737	6.670	6.714	321,300	+0.02(+0.35%)
Oct 04, 2006	6.596	6.707	6.582	6.690	331,082	+0.09(+1.33%)
Oct 03, 2006	6.629	6.660	6.596	6.603	397,476	-0.03(-0.46%)
Oct 02, 2006	6.582	6.640	6.582	6.633	178,138	+0.02(+0.36%)
Sep 29, 2006	6.629	6.667	6.592	6.609	405,182	+0.01(+0.20%)
Sep 28, 2006	6.549	6.603	6.549	6.596	313,297	+0.05(+0.72%)
Sep 27, 2006	6.522	6.565	6.522	6.549	301,738	+0.03(+0.41%)
Sep 26, 2006	6.576	6.576	6.511	6.522	509,516	-0.05(-0.82%)
Sep 25, 2006	6.525	6.579	6.522	6.576	413,778	+0.07(+1.04%)
Sep 22, 2006	6.522	6.535	6.484	6.508	308,851	-0.01(-0.16%)
Sep 21, 2006	6.491	6.532	6.481	6.518	339,677	+0.04(+0.57%)
Sep 20, 2006	6.528	6.582	6.447	6.481	765,608	-0.13(-2.04%)
Sep 19, 2006	6.619	6.670	6.562	6.616	493,510	-0.01(-0.20%)
Sep 18, 2006	6.650	6.707	6.609	6.629	493,214	+0.00(+0.05%)
Sep 15, 2006	6.616	6.636	6.582	6.626	238,011	+0.01(+0.20%)
Sep 14, 2006	6.603	6.623	6.596	6.613	318,336	+0.02(+0.31%)
Sep 13, 2006	6.616	6.616	6.565	6.592	374,949	-0.02(-0.31%)
Sep 12, 2006	6.528	6.640	6.511	6.613	294,624	+0.08(+1.24%)
Sep 11, 2006	6.505	6.569	6.484	6.532	299,070	+0.03(+0.47%)
Sep 08, 2006	6.491	6.525	6.484	6.501	240,679	+0.02(+0.36%)
Sep 07, 2006	6.478	6.505	6.427	6.478	392,733	-0.01(-0.10%)
Sep 06, 2006	6.562	6.576	6.478	6.484	265,873	-0.09(-1.44%)
Sep 05, 2006	6.559	6.582	6.538	6.579	263,502	+0.03(+0.41%)
Sep 01, 2006	6.545	6.569	6.525	6.552	266,169	+0.01(+0.21%)
Aug 31, 2006	6.525	6.559	6.511	6.538	344,420	+0.03(+0.52%)
Aug 30, 2006	6.511	6.529	6.498	6.505	261,131	-0.02(-0.31%)
Aug 29, 2006	6.508	6.545	6.495	6.525	319,818	+0.02(+0.31%)
Aug 28, 2006	6.505	6.518	6.481	6.505	325,450	+0.01(+0.16%)
Aug 25, 2006	6.464	6.505	6.464	6.495	396,587	+0.01(+0.10%)
Aug 24, 2006	6.518	6.518	6.474	6.488	377,024	-0.04(-0.67%)
Aug 23, 2006	6.535	6.535	6.488	6.532	355,683	-0.00(-0.05%)
Aug 22, 2006	6.525	6.576	6.488	6.535	375,838	-0.05(-0.82%)
Aug 21, 2006	6.579	6.609	6.555	6.589	514,259	+0.02(+0.36%)
Aug 18, 2006	6.535	6.572	6.528	6.565	253,424	+0.04(+0.57%)
Aug 17, 2006	6.545	6.562	6.511	6.528	385,323	-0.02(-0.31%)
Aug 16, 2006	6.508	6.559	6.508	6.549	429,487	+0.05(+0.73%)
Aug 15, 2006	6.508	6.522	6.495	6.501	479,580	+0.01(+0.10%)
Aug 14, 2006	6.454	6.495	6.437	6.495	406,961	+0.04(+0.63%)
Aug 11, 2006	6.444	6.478	6.410	6.454	278,915	+0.01(+0.21%)
Aug 10, 2006	6.461	6.461	6.410	6.441	408,146	-0.02(-0.31%)
Aug 09, 2006	6.457	6.478	6.422	6.461	477,208	+0.04(+0.63%)
Aug 08, 2006	6.451	6.451	6.404	6.420	446,679	-0.03(-0.42%)
Aug 07, 2006	6.437	6.488	6.397	6.447	379,395	+0.02(+0.37%)
Aug 04, 2006	6.424	6.461	6.410	6.424	267,059	+0.01(+0.11%)
Aug 03, 2006	6.397	6.427	6.383	6.417	302,627	+0.01(+0.16%)
Aug 02, 2006	6.424	6.437	6.380	6.407	424,152	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.