Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.22 USD +0.03 (+0.12%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 18.99 19.04 18.85 19.03 119,000 +0.10(+0.53%)
Jul 28, 2006 19.02 19.04 18.88 18.93 135,100 -0.07(-0.37%)
Jul 27, 2006 18.81 19.00 18.81 19.00 87,900 +0.17(+0.90%)
Jul 26, 2006 18.90 18.90 18.80 18.83 101,600 -0.02(-0.11%)
Jul 25, 2006 18.99 19.07 18.84 18.85 114,500 -0.16(-0.84%)
Jul 24, 2006 19.01 19.09 18.90 19.01 146,500 +0.04(+0.21%)
Jul 21, 2006 18.93 19.11 18.91 18.97 143,200 -0.08(-0.42%)
Jul 20, 2006 18.93 19.05 18.84 19.05 95,200 -0.02(-0.10%)
Jul 19, 2006 19.04 19.15 18.96 19.07 106,000 +0.05(+0.26%)
Jul 18, 2006 18.77 19.13 18.77 19.02 90,100 +0.22(+1.17%)
Jul 17, 2006 18.80 18.89 18.72 18.80 123,300 -0.04(-0.21%)
Jul 14, 2006 18.85 18.95 18.80 18.84 81,800 -0.05(-0.26%)
Jul 13, 2006 19.02 19.18 18.82 18.89 94,000 -0.19(-1.00%)
Jul 12, 2006 19.15 19.15 19.01 19.08 98,200 -0.02(-0.10%)
Jul 11, 2006 19.15 19.22 19.07 19.10 98,000 -0.15(-0.78%)
Jul 10, 2006 19.23 19.29 19.07 19.25 111,600 +0.02(+0.10%)
Jul 07, 2006 19.13 19.23 18.98 19.23 80,200 +0.15(+0.79%)
Jul 06, 2006 19.18 19.20 18.95 19.08 77,900 +0.02(+0.10%)
Jul 05, 2006 19.28 19.28 18.82 19.06 119,500 -0.22(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.