Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.723 4.735 4.688 4.733 478,501 +0.02(+0.53%)
Jul 28, 2006 4.730 4.735 4.695 4.708 543,239 -0.02(-0.37%)
Jul 27, 2006 4.678 4.725 4.678 4.725 353,447 +0.04(+0.90%)
Jul 26, 2006 4.700 4.700 4.675 4.683 408,535 -0.00(-0.11%)
Jul 25, 2006 4.723 4.743 4.685 4.688 460,406 -0.04(-0.84%)
Jul 24, 2006 4.728 4.748 4.700 4.728 589,079 +0.01(+0.21%)
Jul 21, 2006 4.708 4.753 4.703 4.718 575,810 -0.02(-0.42%)
Jul 20, 2006 4.708 4.738 4.685 4.738 382,801 -0.00(-0.11%)
Jul 19, 2006 4.735 4.762 4.715 4.743 426,228 +0.01(+0.26%)
Jul 18, 2006 4.668 4.758 4.668 4.730 362,293 +0.05(+1.17%)
Jul 17, 2006 4.675 4.698 4.656 4.675 495,791 -0.01(-0.21%)
Jul 14, 2006 4.688 4.712 4.675 4.685 328,919 -0.01(-0.26%)
Jul 13, 2006 4.730 4.770 4.680 4.698 377,975 -0.05(-1.00%)
Jul 12, 2006 4.762 4.762 4.728 4.745 394,864 -0.00(-0.10%)
Jul 11, 2006 4.762 4.780 4.743 4.750 394,060 -0.04(-0.78%)
Jul 10, 2006 4.782 4.797 4.743 4.787 448,745 +0.00(+0.10%)
Jul 07, 2006 4.758 4.782 4.720 4.782 322,485 +0.04(+0.79%)
Jul 06, 2006 4.770 4.775 4.713 4.745 313,237 +0.00(+0.10%)
Jul 05, 2006 4.795 4.795 4.680 4.740 480,511 -0.05(-1.14%)
Jul 03, 2006 4.762 4.795 4.725 4.795 173,708 +0.07(+1.47%)
Jun 30, 2006 4.767 4.767 4.700 4.725 372,748 +0.02(+0.42%)
Jun 29, 2006 4.663 4.725 4.638 4.705 484,533 +0.08(+1.67%)
Jun 28, 2006 4.675 4.675 4.603 4.628 458,396 -0.01(-0.32%)
Jun 27, 2006 4.695 4.750 4.626 4.643 708,101 -0.07(-1.43%)
Jun 26, 2006 4.762 4.762 4.690 4.710 490,966 -0.05(-1.10%)
Jun 23, 2006 4.715 4.775 4.668 4.762 663,870 +0.06(+1.38%)
Jun 22, 2006 4.748 4.748 4.663 4.698 517,907 -0.03(-0.68%)
Jun 21, 2006 4.700 4.745 4.688 4.730 612,401 -0.01(-0.31%)
Jun 20, 2006 4.807 4.812 4.728 4.745 589,883 -0.01(-0.26%)
Jun 19, 2006 4.787 4.787 4.755 4.758 458,396 -0.01(-0.16%)
Jun 16, 2006 4.733 4.787 4.718 4.765 437,889 +0.02(+0.37%)
Jun 15, 2006 4.683 4.760 4.683 4.748 581,037 +0.07(+1.43%)
Jun 14, 2006 4.626 4.683 4.626 4.680 494,987 +0.04(+0.91%)
Jun 13, 2006 4.725 4.775 4.638 4.638 505,844 -0.09(-1.84%)
Jun 12, 2006 4.850 4.850 4.725 4.725 801,389 -0.06(-1.20%)
Jun 09, 2006 4.797 4.797 4.748 4.782 453,571 +0.03(+0.58%)
Jun 08, 2006 4.792 4.797 4.753 4.755 702,070 -0.02(-0.42%)
Jun 07, 2006 4.800 4.800 4.762 4.775 729,413 +0.00(+0.05%)
Jun 06, 2006 4.810 4.810 4.738 4.772 628,083 -0.00(-0.10%)
Jun 05, 2006 4.805 4.825 4.762 4.777 733,032 -0.00(-0.10%)
Jun 02, 2006 4.738 4.787 4.738 4.782 591,090 +0.05(+1.00%)
Jun 01, 2006 4.705 4.750 4.675 4.735 813,452 +0.06(+1.38%)
May 31, 2006 4.673 4.685 4.626 4.670 593,502 +0.06(+1.29%)
May 30, 2006 4.668 4.688 4.564 4.611 611,195 -0.05(-1.07%)
May 26, 2006 4.661 4.661 4.626 4.661 396,070 +0.00(+0.00%)
May 25, 2006 4.601 4.661 4.578 4.661 692,821 +0.12(+2.57%)
May 24, 2006 4.581 4.608 4.539 4.544 593,502 -0.03(-0.63%)
May 23, 2006 4.573 4.621 4.546 4.572 728,608 +0.03(+0.57%)
May 22, 2006 4.568 4.568 4.514 4.546 864,519 -0.03(-0.60%)
May 19, 2006 4.476 4.573 4.471 4.573 1,026,968 +0.12(+2.62%)
May 18, 2006 4.452 4.476 4.429 4.457 1,002,038 +0.04(+0.96%)
May 17, 2006 4.521 4.521 4.404 4.414 630,496 -0.10(-2.31%)
May 16, 2006 4.573 4.573 4.516 4.519 431,053 -0.02(-0.44%)
May 15, 2006 4.556 4.566 4.509 4.539 299,163 -0.02(-0.54%)
May 12, 2006 4.601 4.601 4.554 4.564 320,475 -0.03(-0.65%)
May 11, 2006 4.643 4.643 4.551 4.593 634,919 -0.05(-1.02%)
May 10, 2006 4.693 4.693 4.611 4.641 563,345 -0.05(-1.11%)
May 09, 2006 4.663 4.700 4.638 4.693 441,910 +0.03(+0.64%)
May 08, 2006 4.651 4.663 4.611 4.663 382,801 +0.03(+0.70%)
May 05, 2006 4.663 4.670 4.621 4.631 253,726 -0.02(-0.53%)
May 04, 2006 4.658 4.675 4.643 4.656 316,454 +0.01(+0.27%)
May 03, 2006 4.675 4.675 4.626 4.643 367,923 -0.02(-0.53%)
May 02, 2006 4.695 4.695 4.648 4.668 423,011 -0.02(-0.37%)
May 01, 2006 4.626 4.723 4.618 4.685 538,414 +0.07(+1.56%)
Apr 28, 2006 4.651 4.651 4.576 4.613 416,577 +0.04(+0.98%)
Apr 27, 2006 4.561 4.593 4.524 4.568 456,787 +0.01(+0.33%)
Apr 26, 2006 4.613 4.628 4.541 4.554 386,822 -0.05(-1.13%)
Apr 25, 2006 4.636 4.638 4.559 4.606 417,381 -0.02(-0.38%)
Apr 24, 2006 4.638 4.658 4.606 4.623 387,224 -0.01(-0.32%)
Apr 21, 2006 4.675 4.698 4.626 4.638 295,545 -0.01(-0.27%)
Apr 20, 2006 4.643 4.656 4.631 4.651 326,104 +0.02(+0.48%)
Apr 19, 2006 4.628 4.651 4.588 4.628 365,510 -0.03(-0.75%)
Apr 18, 2006 4.628 4.668 4.613 4.663 402,102 +0.05(+1.13%)
Apr 17, 2006 4.685 4.685 4.564 4.611 493,781 -0.06(-1.38%)
Apr 13, 2006 4.646 4.675 4.616 4.675 320,877 +0.03(+0.64%)
Apr 12, 2006 4.673 4.685 4.621 4.646 408,133 -0.02(-0.37%)
Apr 11, 2006 4.713 4.715 4.643 4.663 440,301 -0.03(-0.74%)
Apr 10, 2006 4.675 4.713 4.675 4.698 455,179 +0.01(+0.21%)
Apr 07, 2006 4.708 4.718 4.675 4.688 356,262 -0.00(-0.11%)
Apr 06, 2006 4.700 4.715 4.683 4.693 425,423 -0.01(-0.16%)
Apr 05, 2006 4.705 4.728 4.693 4.700 425,423 -0.00(-0.11%)
Apr 04, 2006 4.738 4.800 4.693 4.705 384,811 -0.02(-0.42%)
Apr 03, 2006 4.705 4.760 4.700 4.725 776,459 +0.03(+0.74%)
Mar 31, 2006 4.738 4.738 4.680 4.691 521,124 +0.02(+0.32%)
Mar 30, 2006 4.661 4.678 4.651 4.675 342,188 +0.02(+0.53%)
Mar 29, 2006 4.646 4.695 4.636 4.651 536,002 +0.00(+0.11%)
Mar 28, 2006 4.728 4.733 4.628 4.646 511,071 -0.07(-1.58%)
Mar 27, 2006 4.755 4.763 4.713 4.720 441,910 -0.01(-0.16%)
Mar 24, 2006 4.735 4.745 4.708 4.728 377,171 +0.02(+0.48%)
Mar 23, 2006 4.723 4.735 4.680 4.705 351,839 +0.01(+0.16%)
Mar 22, 2006 4.700 4.713 4.678 4.698 462,015 -0.05(-1.10%)
Mar 21, 2006 4.767 4.767 4.738 4.750 396,874 -0.01(-0.21%)
Mar 20, 2006 4.800 4.800 4.745 4.760 490,162 -0.03(-0.62%)
Mar 17, 2006 4.835 4.845 4.777 4.790 396,070 -0.02(-0.41%)
Mar 16, 2006 4.837 4.845 4.800 4.810 450,756 -0.01(-0.31%)
Mar 15, 2006 4.847 4.850 4.810 4.825 381,192 -0.00(-0.05%)
Mar 14, 2006 4.785 4.827 4.755 4.827 362,293 +0.04(+0.88%)
Mar 13, 2006 4.762 4.785 4.738 4.785 326,104 +0.05(+1.05%)
Mar 10, 2006 4.693 4.738 4.693 4.735 335,353 +0.05(+1.01%)
Mar 09, 2006 4.693 4.710 4.675 4.688 484,130 -0.00(-0.05%)
Mar 08, 2006 4.730 4.735 4.678 4.690 480,914 -0.02(-0.37%)
Mar 07, 2006 4.765 4.785 4.703 4.708 577,016 -0.02(-0.53%)
Mar 06, 2006 4.847 4.850 4.705 4.733 775,654 -0.09(-1.91%)
Mar 03, 2006 4.790 4.825 4.770 4.825 440,301 +0.04(+0.88%)
Mar 02, 2006 4.820 4.822 4.750 4.782 451,962 -0.02(-0.52%)
Mar 01, 2006 4.810 4.874 4.765 4.807 754,745 +0.03(+0.73%)
Feb 28, 2006 4.750 4.787 4.755 4.772 703,276 +0.02(+0.47%)
Feb 27, 2006 4.772 4.785 4.735 4.750 457,592 +0.00(+0.05%)
Feb 24, 2006 4.758 4.770 4.728 4.748 587,873 +0.01(+0.21%)
Feb 23, 2006 4.750 4.755 4.683 4.738 742,280 +0.02(+0.42%)
Feb 22, 2006 4.762 4.767 4.705 4.718 616,020 -0.01(-0.32%)
Feb 21, 2006 4.738 4.750 4.690 4.733 594,708 +0.02(+0.53%)
Feb 17, 2006 4.713 4.720 4.661 4.708 414,567 +0.03(+0.58%)
Feb 16, 2006 4.658 4.690 4.658 4.680 421,000 -0.05(-1.10%)
Feb 15, 2006 4.725 4.743 4.683 4.733 526,351 +0.01(+0.26%)
Feb 14, 2006 4.705 4.725 4.705 4.720 415,371 +0.02(+0.37%)
Feb 13, 2006 4.710 4.718 4.680 4.703 572,593 +0.00(+0.05%)
Feb 10, 2006 4.728 4.728 4.675 4.700 421,805 -0.00(-0.11%)
Feb 09, 2006 4.695 4.745 4.695 4.705 549,271 +0.01(+0.21%)
Feb 08, 2006 4.683 4.725 4.675 4.695 501,019 -0.01(-0.16%)
Feb 07, 2006 4.675 4.710 4.673 4.703 335,755 +0.01(+0.21%)
Feb 06, 2006 4.690 4.700 4.658 4.693 448,745 +0.02(+0.43%)
Feb 03, 2006 4.633 4.680 4.626 4.673 376,769 +0.05(+1.02%)
Feb 02, 2006 4.628 4.633 4.583 4.626 461,613 +0.01(+0.16%)
Feb 01, 2006 4.675 4.690 4.601 4.618 462,015 -0.02(-0.54%)
Jan 31, 2006 4.688 4.740 4.643 4.643 899,502 -0.03(-0.64%)
Jan 30, 2006 4.725 4.725 4.658 4.673 529,166 -0.02(-0.48%)
Jan 27, 2006 4.663 4.710 4.656 4.695 523,134 +0.01(+0.32%)
Jan 26, 2006 4.633 4.688 4.628 4.680 519,917 +0.03(+0.64%)
Jan 25, 2006 4.685 4.688 4.636 4.651 560,128 -0.01(-0.32%)
Jan 24, 2006 4.636 4.675 4.586 4.665 622,856 +0.05(+1.19%)
Jan 23, 2006 4.608 4.653 4.576 4.611 492,977 -0.00(-0.05%)
Jan 20, 2006 4.661 4.663 4.588 4.613 435,476 -0.04(-0.91%)
Jan 19, 2006 4.670 4.698 4.601 4.656 490,966 -0.03(-0.58%)
Jan 18, 2006 4.643 4.713 4.616 4.683 721,773 +0.01(+0.32%)
Jan 17, 2006 4.673 4.675 4.616 4.668 543,239 -0.00(-0.11%)
Jan 13, 2006 4.663 4.684 4.621 4.673 448,745 +0.00(+0.00%)
Jan 12, 2006 4.668 4.710 4.631 4.673 455,581 -0.01(-0.32%)
Jan 11, 2006 4.628 4.693 4.628 4.688 472,469 +0.05(+1.07%)
Jan 10, 2006 4.643 4.658 4.588 4.638 529,970 +0.02(+0.43%)
Jan 09, 2006 4.621 4.661 4.603 4.618 564,953 +0.03(+0.60%)
Jan 06, 2006 4.613 4.631 4.588 4.591 542,837 +0.00(+0.05%)
Jan 05, 2006 4.621 4.621 4.566 4.588 481,718 -0.02(-0.49%)
Jan 04, 2006 4.571 4.616 4.568 4.611 804,606 +0.04(+0.93%)
Jan 03, 2006 4.476 4.573 4.452 4.568 863,715 +0.13(+2.86%)
Dec 30, 2005 4.402 4.452 4.360 4.442 1,508,687 +0.07(+1.59%)
Dec 29, 2005 4.305 4.400 4.302 4.372 1,312,863 +0.05(+1.15%)
Dec 28, 2005 4.317 4.322 4.268 4.322 1,699,283 +0.02(+0.52%)
Dec 27, 2005 4.302 4.327 4.243 4.300 1,540,453 -0.03(-0.80%)
Dec 23, 2005 4.305 4.335 4.280 4.335 1,126,287 +0.02(+0.58%)
Dec 22, 2005 4.352 4.357 4.290 4.310 1,208,316 -0.04(-0.97%)
Dec 21, 2005 4.362 4.372 4.292 4.352 1,339,804 -0.01(-0.23%)
Dec 20, 2005 4.417 4.432 4.302 4.362 1,073,612 -0.05(-1.24%)
Dec 19, 2005 4.452 4.499 4.389 4.417 811,844 -0.03(-0.67%)
Dec 16, 2005 4.424 4.459 4.384 4.447 1,141,969 +0.06(+1.30%)
Dec 15, 2005 4.379 4.422 4.365 4.389 1,394,490 +0.01(+0.23%)
Dec 14, 2005 4.379 4.422 4.317 4.379 1,503,861 -0.01(-0.28%)
Dec 13, 2005 4.340 4.399 4.300 4.392 1,259,383 +0.02(+0.46%)
Dec 12, 2005 4.427 4.447 4.357 4.372 1,008,874 -0.08(-1.79%)
Dec 09, 2005 4.462 4.494 4.414 4.452 813,854 -0.02(-0.44%)
Dec 08, 2005 4.539 4.539 4.424 4.471 973,891 -0.05(-1.15%)
Dec 07, 2005 4.603 4.626 4.506 4.524 666,685 -0.08(-1.83%)
Dec 06, 2005 4.641 4.651 4.593 4.608 644,971 -0.03(-0.75%)
Dec 05, 2005 4.651 4.656 4.611 4.643 374,759 -0.01(-0.21%)
Dec 02, 2005 4.683 4.685 4.626 4.653 322,887 -0.00(-0.11%)
Dec 01, 2005 4.688 4.738 4.633 4.658 762,787 -0.01(-0.16%)
Nov 30, 2005 4.710 4.734 4.616 4.665 572,593 -0.01(-0.21%)
Nov 29, 2005 4.705 4.723 4.665 4.675 435,074 -0.01(-0.27%)
Nov 28, 2005 4.651 4.713 4.651 4.688 641,352 +0.00(+0.00%)
Nov 25, 2005 4.641 4.708 4.641 4.688 129,878 +0.03(+0.69%)
Nov 23, 2005 4.608 4.683 4.598 4.656 608,782 +0.04(+0.81%)
Nov 22, 2005 4.623 4.663 4.593 4.618 714,535 -0.02(-0.38%)
Nov 21, 2005 4.713 4.713 4.578 4.636 723,381 -0.09(-1.89%)
Nov 18, 2005 4.738 4.748 4.718 4.725 375,563 -0.01(-0.31%)
Nov 17, 2005 4.750 4.777 4.713 4.740 430,651 -0.00(-0.05%)
Nov 16, 2005 4.750 4.780 4.738 4.743 357,066 -0.01(-0.21%)
Nov 15, 2005 4.748 4.762 4.723 4.753 423,011 +0.02(+0.42%)
Nov 14, 2005 4.780 4.802 4.730 4.733 432,259 -0.05(-0.99%)
Nov 11, 2005 4.790 4.843 4.765 4.780 347,818 -0.01(-0.16%)
Nov 10, 2005 4.775 4.825 4.750 4.787 428,640 +0.02(+0.47%)
Nov 09, 2005 4.733 4.812 4.715 4.765 511,071 +0.02(+0.42%)
Nov 08, 2005 4.807 4.830 4.718 4.745 355,458 -0.04(-0.88%)
Nov 07, 2005 4.787 4.830 4.775 4.787 278,656 -0.02(-0.52%)
Nov 04, 2005 4.762 4.812 4.758 4.812 273,831 +0.03(+0.68%)
Nov 03, 2005 4.770 4.810 4.733 4.780 258,953 +0.02(+0.42%)
Nov 02, 2005 4.723 4.762 4.708 4.760 363,902 +0.04(+0.84%)
Nov 01, 2005 4.765 4.787 4.690 4.720 488,151 -0.06(-1.35%)
Oct 31, 2005 4.762 4.785 4.693 4.785 450,354 +0.05(+1.10%)
Oct 28, 2005 4.755 4.792 4.700 4.733 307,608 -0.02(-0.52%)
Oct 27, 2005 4.785 4.795 4.751 4.758 242,467 -0.01(-0.31%)
Oct 26, 2005 4.845 4.874 4.762 4.772 439,497 -0.07(-1.49%)
Oct 25, 2005 4.825 4.854 4.795 4.845 321,681 +0.01(+0.15%)
Oct 24, 2005 4.840 4.859 4.820 4.837 243,271 +0.00(+0.05%)
Oct 21, 2005 4.837 4.887 4.832 4.835 316,856 -0.02(-0.41%)
Oct 20, 2005 4.899 4.912 4.815 4.854 408,535 -0.06(-1.16%)
Oct 19, 2005 4.899 4.937 4.874 4.912 536,404 +0.02(+0.51%)
Oct 18, 2005 4.862 4.924 4.854 4.887 406,123 +0.00(+0.00%)
Oct 17, 2005 4.820 4.899 4.790 4.887 267,397 +0.09(+1.92%)
Oct 14, 2005 4.854 4.904 4.795 4.795 329,723 -0.08(-1.63%)
Oct 13, 2005 4.790 4.874 4.762 4.874 250,107 +0.11(+2.30%)
Oct 12, 2005 4.827 4.862 4.733 4.765 474,480 -0.06(-1.34%)
Oct 11, 2005 4.842 4.887 4.825 4.830 330,125 +0.00(+0.00%)
Oct 10, 2005 4.864 4.899 4.780 4.830 247,694 -0.03(-0.66%)
Oct 07, 2005 4.775 4.944 4.775 4.862 234,425 +0.07(+1.51%)
Oct 06, 2005 4.899 4.907 4.787 4.790 318,866 -0.10(-2.13%)
Oct 05, 2005 4.949 4.974 4.879 4.894 322,083 -0.06(-1.16%)
Oct 04, 2005 4.934 4.974 4.920 4.951 296,751 +0.00(+0.05%)
Oct 03, 2005 4.864 4.974 4.864 4.949 436,280 +0.08(+1.74%)
Sep 30, 2005 4.830 4.874 4.815 4.864 485,337 +0.06(+1.24%)
Sep 29, 2005 4.810 4.815 4.738 4.805 321,279 +0.01(+0.16%)
Sep 28, 2005 4.772 4.807 4.733 4.797 378,780 +0.03(+0.73%)
Sep 27, 2005 4.805 4.817 4.680 4.762 747,507 -0.06(-1.19%)
Sep 26, 2005 4.857 4.857 4.755 4.820 508,659 -0.02(-0.36%)
Sep 23, 2005 4.837 4.837 4.760 4.837 671,912 +0.03(+0.62%)
Sep 22, 2005 4.879 4.922 4.755 4.807 601,142 -0.09(-1.83%)
Sep 21, 2005 4.969 4.971 4.872 4.897 544,044 -0.09(-1.80%)
Sep 20, 2005 4.984 5.024 4.974 4.986 514,288 +0.01(+0.15%)
Sep 19, 2005 4.981 5.011 4.937 4.979 477,295 -0.01(-0.15%)
Sep 16, 2005 4.932 4.986 4.986 4.986 449,952 +0.04(+0.86%)
Sep 15, 2005 4.961 4.984 4.917 4.944 421,805 -0.00(-0.10%)
Sep 14, 2005 4.999 4.999 4.949 4.949 625,670 -0.04(-0.80%)
Sep 13, 2005 5.011 5.029 4.984 4.989 529,166 -0.03(-0.64%)
Sep 12, 2005 5.001 5.036 5.001 5.021 349,828 +0.01(+0.20%)
Sep 09, 2005 5.001 5.024 4.981 5.011 531,176 +0.00(+0.05%)
Sep 08, 2005 4.989 5.024 4.976 5.009 403,710 +0.01(+0.15%)
Sep 07, 2005 4.991 5.034 4.974 5.001 505,844 +0.02(+0.50%)
Sep 06, 2005 4.991 4.996 4.976 4.976 498,606 +0.01(+0.20%)
Sep 02, 2005 4.986 4.989 4.959 4.966 348,622 -0.00(-0.10%)
Sep 01, 2005 4.999 4.999 4.964 4.971 384,409 -0.03(-0.55%)
Aug 31, 2005 5.021 5.021 4.951 4.999 564,953 +0.02(+0.50%)
Aug 30, 2005 5.006 5.011 4.939 4.974 527,557 -0.03(-0.60%)
Aug 29, 2005 4.999 5.011 4.974 5.004 445,126 -0.01(-0.15%)
Aug 26, 2005 5.024 5.036 4.996 5.011 528,362 +0.01(+0.15%)
Aug 25, 2005 5.001 5.011 4.986 5.004 595,111 -0.01(-0.30%)
Aug 24, 2005 4.994 5.034 4.981 5.019 460,406 +0.02(+0.35%)
Aug 23, 2005 5.021 5.024 4.974 5.001 513,082 -0.01(-0.20%)
Aug 22, 2005 5.041 5.056 4.999 5.011 525,145 -0.06(-1.23%)
Aug 19, 2005 5.058 5.073 5.029 5.073 629,691 +0.04(+0.79%)
Aug 18, 2005 5.031 5.043 5.011 5.034 772,438 +0.00(+0.00%)
Aug 17, 2005 5.024 5.039 5.001 5.034 529,568 +0.00(+0.00%)
Aug 16, 2005 5.034 5.039 5.021 5.034 522,732 +0.00(+0.10%)
Aug 15, 2005 5.039 5.041 5.011 5.029 360,685 +0.00(+0.00%)
Aug 12, 2005 5.024 5.041 5.011 5.029 274,635 -0.00(-0.10%)
Aug 11, 2005 5.019 5.041 4.991 5.034 402,906 +0.01(+0.15%)
Aug 10, 2005 4.999 5.043 4.999 5.026 370,336 +0.04(+0.75%)
Aug 09, 2005 4.991 5.014 4.979 4.989 460,808 -0.01(-0.30%)
Aug 08, 2005 5.046 5.073 4.979 5.004 536,806 -0.04(-0.84%)
Aug 05, 2005 5.021 5.048 4.999 5.046 366,717 +0.03(+0.59%)
Aug 04, 2005 5.029 5.048 5.004 5.016 404,916 -0.01(-0.30%)
Aug 03, 2005 5.024 5.071 5.014 5.031 528,764 +0.01(+0.15%)
Aug 02, 2005 5.009 5.036 4.996 5.024 593,100 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.