Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.751 4.788 4.756 4.773 703,138 +0.02(+0.47%)
Feb 27, 2006 4.773 4.786 4.736 4.751 457,502 +0.00(+0.05%)
Feb 24, 2006 4.758 4.771 4.729 4.748 587,758 +0.01(+0.21%)
Feb 23, 2006 4.751 4.756 4.684 4.739 742,135 +0.02(+0.42%)
Feb 22, 2006 4.763 4.768 4.706 4.719 615,899 -0.01(-0.32%)
Feb 21, 2006 4.739 4.751 4.691 4.734 594,592 +0.02(+0.53%)
Feb 17, 2006 4.714 4.721 4.661 4.709 414,486 +0.03(+0.58%)
Feb 16, 2006 4.659 4.691 4.659 4.681 420,918 -0.05(-1.10%)
Feb 15, 2006 4.726 4.744 4.684 4.734 526,248 +0.01(+0.26%)
Feb 14, 2006 4.706 4.726 4.706 4.721 415,290 +0.02(+0.37%)
Feb 13, 2006 4.711 4.719 4.681 4.704 572,481 +0.00(+0.05%)
Feb 10, 2006 4.729 4.729 4.676 4.701 421,722 -0.00(-0.11%)
Feb 09, 2006 4.696 4.746 4.696 4.706 549,163 +0.01(+0.21%)
Feb 08, 2006 4.684 4.726 4.676 4.696 500,921 -0.01(-0.16%)
Feb 07, 2006 4.676 4.711 4.674 4.704 335,689 +0.01(+0.21%)
Feb 06, 2006 4.691 4.701 4.659 4.694 448,658 +0.02(+0.43%)
Feb 03, 2006 4.634 4.681 4.627 4.674 376,695 +0.05(+1.02%)
Feb 02, 2006 4.629 4.634 4.584 4.627 461,522 +0.01(+0.16%)
Feb 01, 2006 4.676 4.691 4.602 4.619 461,924 -0.02(-0.54%)
Jan 31, 2006 4.689 4.741 4.644 4.644 899,326 -0.03(-0.64%)
Jan 30, 2006 4.726 4.726 4.659 4.674 529,062 -0.02(-0.48%)
Jan 27, 2006 4.664 4.711 4.656 4.696 523,032 +0.01(+0.32%)
Jan 26, 2006 4.634 4.689 4.629 4.681 519,816 +0.03(+0.64%)
Jan 25, 2006 4.686 4.689 4.637 4.651 560,018 -0.01(-0.32%)
Jan 24, 2006 4.637 4.676 4.587 4.666 622,734 +0.05(+1.19%)
Jan 23, 2006 4.609 4.654 4.577 4.612 492,880 -0.00(-0.05%)
Jan 20, 2006 4.661 4.664 4.589 4.614 435,391 -0.04(-0.91%)
Jan 19, 2006 4.671 4.699 4.602 4.656 490,870 -0.03(-0.58%)
Jan 18, 2006 4.644 4.714 4.617 4.684 721,631 +0.01(+0.32%)
Jan 17, 2006 4.674 4.676 4.617 4.669 543,133 -0.00(-0.11%)
Jan 13, 2006 4.664 4.685 4.622 4.674 448,658 +0.00(+0.00%)
Jan 12, 2006 4.669 4.711 4.632 4.674 455,492 -0.01(-0.32%)
Jan 11, 2006 4.629 4.694 4.629 4.689 472,377 +0.05(+1.07%)
Jan 10, 2006 4.644 4.659 4.589 4.639 529,866 +0.02(+0.43%)
Jan 09, 2006 4.622 4.661 4.604 4.619 564,842 +0.03(+0.60%)
Jan 06, 2006 4.614 4.632 4.589 4.592 542,731 +0.00(+0.05%)
Jan 05, 2006 4.622 4.622 4.567 4.589 481,623 -0.02(-0.49%)
Jan 04, 2006 4.572 4.617 4.569 4.612 804,448 +0.04(+0.93%)
Jan 03, 2006 4.477 4.574 4.452 4.569 863,546 +0.13(+2.86%)
Dec 30, 2005 4.403 4.452 4.360 4.443 1,508,391 +0.07(+1.59%)
Dec 29, 2005 4.306 4.401 4.303 4.373 1,312,606 +0.05(+1.15%)
Dec 28, 2005 4.318 4.323 4.268 4.323 1,698,950 +0.02(+0.52%)
Dec 27, 2005 4.303 4.328 4.244 4.301 1,540,151 -0.03(-0.80%)
Dec 23, 2005 4.306 4.336 4.281 4.336 1,126,067 +0.02(+0.58%)
Dec 22, 2005 4.353 4.358 4.291 4.311 1,208,080 -0.04(-0.97%)
Dec 21, 2005 4.363 4.373 4.293 4.353 1,339,541 -0.01(-0.23%)
Dec 20, 2005 4.418 4.433 4.303 4.363 1,073,402 -0.05(-1.24%)
Dec 19, 2005 4.452 4.500 4.390 4.418 811,685 -0.03(-0.67%)
Dec 16, 2005 4.425 4.460 4.385 4.447 1,141,746 +0.06(+1.30%)
Dec 15, 2005 4.380 4.423 4.365 4.390 1,394,216 +0.01(+0.23%)
Dec 14, 2005 4.380 4.423 4.318 4.380 1,503,567 -0.01(-0.28%)
Dec 13, 2005 4.341 4.400 4.301 4.393 1,259,137 +0.02(+0.46%)
Dec 12, 2005 4.428 4.447 4.358 4.373 1,008,676 -0.08(-1.79%)
Dec 09, 2005 4.462 4.495 4.415 4.452 813,695 -0.02(-0.44%)
Dec 08, 2005 4.540 4.540 4.425 4.472 973,700 -0.05(-1.15%)
Dec 07, 2005 4.604 4.627 4.507 4.525 666,554 -0.08(-1.84%)
Dec 06, 2005 4.642 4.651 4.594 4.609 644,845 -0.03(-0.75%)
Dec 05, 2005 4.651 4.656 4.612 4.644 374,685 -0.01(-0.21%)
Dec 02, 2005 4.684 4.686 4.627 4.654 322,824 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.