Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.750 4.787 4.755 4.772 703,276 +0.02(+0.47%)
Feb 27, 2006 4.772 4.785 4.735 4.750 457,592 +0.00(+0.05%)
Feb 24, 2006 4.758 4.770 4.728 4.748 587,873 +0.01(+0.21%)
Feb 23, 2006 4.750 4.755 4.683 4.738 742,280 +0.02(+0.42%)
Feb 22, 2006 4.762 4.767 4.705 4.718 616,020 -0.01(-0.32%)
Feb 21, 2006 4.738 4.750 4.690 4.733 594,708 +0.02(+0.53%)
Feb 17, 2006 4.713 4.720 4.661 4.708 414,567 +0.03(+0.58%)
Feb 16, 2006 4.658 4.690 4.658 4.680 421,000 -0.05(-1.10%)
Feb 15, 2006 4.725 4.743 4.683 4.733 526,351 +0.01(+0.26%)
Feb 14, 2006 4.705 4.725 4.705 4.720 415,371 +0.02(+0.37%)
Feb 13, 2006 4.710 4.718 4.680 4.703 572,593 +0.00(+0.05%)
Feb 10, 2006 4.728 4.728 4.675 4.700 421,805 -0.00(-0.11%)
Feb 09, 2006 4.695 4.745 4.695 4.705 549,271 +0.01(+0.21%)
Feb 08, 2006 4.683 4.725 4.675 4.695 501,019 -0.01(-0.16%)
Feb 07, 2006 4.675 4.710 4.673 4.703 335,755 +0.01(+0.21%)
Feb 06, 2006 4.690 4.700 4.658 4.693 448,745 +0.02(+0.43%)
Feb 03, 2006 4.633 4.680 4.626 4.673 376,769 +0.05(+1.02%)
Feb 02, 2006 4.628 4.633 4.583 4.626 461,613 +0.01(+0.16%)
Feb 01, 2006 4.675 4.690 4.601 4.618 462,015 -0.02(-0.54%)
Jan 31, 2006 4.688 4.740 4.643 4.643 899,502 -0.03(-0.64%)
Jan 30, 2006 4.725 4.725 4.658 4.673 529,166 -0.02(-0.48%)
Jan 27, 2006 4.663 4.710 4.656 4.695 523,134 +0.01(+0.32%)
Jan 26, 2006 4.633 4.688 4.628 4.680 519,917 +0.03(+0.64%)
Jan 25, 2006 4.685 4.688 4.636 4.651 560,128 -0.01(-0.32%)
Jan 24, 2006 4.636 4.675 4.586 4.665 622,856 +0.05(+1.19%)
Jan 23, 2006 4.608 4.653 4.576 4.611 492,977 -0.00(-0.05%)
Jan 20, 2006 4.661 4.663 4.588 4.613 435,476 -0.04(-0.91%)
Jan 19, 2006 4.670 4.698 4.601 4.656 490,966 -0.03(-0.58%)
Jan 18, 2006 4.643 4.713 4.616 4.683 721,773 +0.01(+0.32%)
Jan 17, 2006 4.673 4.675 4.616 4.668 543,239 -0.00(-0.11%)
Jan 13, 2006 4.663 4.684 4.621 4.673 448,745 +0.00(+0.00%)
Jan 12, 2006 4.668 4.710 4.631 4.673 455,581 -0.01(-0.32%)
Jan 11, 2006 4.628 4.693 4.628 4.688 472,469 +0.05(+1.07%)
Jan 10, 2006 4.643 4.658 4.588 4.638 529,970 +0.02(+0.43%)
Jan 09, 2006 4.621 4.661 4.603 4.618 564,953 +0.03(+0.60%)
Jan 06, 2006 4.613 4.631 4.588 4.591 542,837 +0.00(+0.05%)
Jan 05, 2006 4.621 4.621 4.566 4.588 481,718 -0.02(-0.49%)
Jan 04, 2006 4.571 4.616 4.568 4.611 804,606 +0.04(+0.93%)
Jan 03, 2006 4.476 4.573 4.452 4.568 863,715 +0.13(+2.86%)
Dec 30, 2005 4.402 4.452 4.360 4.442 1,508,687 +0.07(+1.59%)
Dec 29, 2005 4.305 4.400 4.302 4.372 1,312,863 +0.05(+1.15%)
Dec 28, 2005 4.317 4.322 4.268 4.322 1,699,283 +0.02(+0.52%)
Dec 27, 2005 4.302 4.327 4.243 4.300 1,540,453 -0.03(-0.80%)
Dec 23, 2005 4.305 4.335 4.280 4.335 1,126,287 +0.02(+0.58%)
Dec 22, 2005 4.352 4.357 4.290 4.310 1,208,316 -0.04(-0.97%)
Dec 21, 2005 4.362 4.372 4.292 4.352 1,339,804 -0.01(-0.23%)
Dec 20, 2005 4.417 4.432 4.302 4.362 1,073,612 -0.05(-1.24%)
Dec 19, 2005 4.452 4.499 4.389 4.417 811,844 -0.03(-0.67%)
Dec 16, 2005 4.424 4.459 4.384 4.447 1,141,969 +0.06(+1.30%)
Dec 15, 2005 4.379 4.422 4.365 4.389 1,394,490 +0.01(+0.23%)
Dec 14, 2005 4.379 4.422 4.317 4.379 1,503,861 -0.01(-0.28%)
Dec 13, 2005 4.340 4.399 4.300 4.392 1,259,383 +0.02(+0.46%)
Dec 12, 2005 4.427 4.447 4.357 4.372 1,008,874 -0.08(-1.79%)
Dec 09, 2005 4.462 4.494 4.414 4.452 813,854 -0.02(-0.44%)
Dec 08, 2005 4.539 4.539 4.424 4.471 973,891 -0.05(-1.15%)
Dec 07, 2005 4.603 4.626 4.506 4.524 666,685 -0.08(-1.83%)
Dec 06, 2005 4.641 4.651 4.593 4.608 644,971 -0.03(-0.75%)
Dec 05, 2005 4.651 4.656 4.611 4.643 374,759 -0.01(-0.21%)
Dec 02, 2005 4.683 4.685 4.626 4.653 322,887 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.