Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.22 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 19.10 19.25 19.12 19.19 174,900 +0.09(+0.47%)
Feb 27, 2006 19.19 19.24 19.04 19.10 113,800 +0.01(+0.05%)
Feb 24, 2006 19.13 19.18 19.01 19.09 146,200 +0.04(+0.21%)
Feb 23, 2006 19.10 19.12 18.83 19.05 184,600 +0.08(+0.42%)
Feb 22, 2006 19.15 19.17 18.92 18.97 153,200 -0.06(-0.32%)
Feb 21, 2006 19.05 19.10 18.86 19.03 147,900 +0.10(+0.53%)
Feb 17, 2006 18.95 18.98 18.74 18.93 103,100 +0.11(+0.58%)
Feb 16, 2006 18.73 18.86 18.73 18.82 104,700 -0.21(-1.10%)
Feb 15, 2006 19.00 19.07 18.83 19.03 130,900 +0.05(+0.26%)
Feb 14, 2006 18.92 19.00 18.92 18.98 103,300 +0.07(+0.37%)
Feb 13, 2006 18.94 18.97 18.82 18.91 142,400 +0.01(+0.05%)
Feb 10, 2006 19.01 19.01 18.80 18.90 104,900 -0.02(-0.11%)
Feb 09, 2006 18.88 19.08 18.88 18.92 136,600 +0.04(+0.21%)
Feb 08, 2006 18.83 19.00 18.80 18.88 124,600 -0.03(-0.16%)
Feb 07, 2006 18.80 18.94 18.79 18.91 83,500 +0.04(+0.21%)
Feb 06, 2006 18.86 18.90 18.73 18.87 111,600 +0.08(+0.43%)
Feb 03, 2006 18.63 18.82 18.60 18.79 93,700 +0.19(+1.02%)
Feb 02, 2006 18.61 18.63 18.43 18.60 114,800 +0.03(+0.16%)
Feb 01, 2006 18.80 18.86 18.50 18.57 114,900 -0.10(-0.54%)
Jan 31, 2006 18.85 19.06 18.67 18.67 223,700 -0.12(-0.64%)
Jan 30, 2006 19.00 19.00 18.73 18.79 131,600 -0.09(-0.48%)
Jan 27, 2006 18.75 18.94 18.72 18.88 130,100 +0.06(+0.32%)
Jan 26, 2006 18.63 18.85 18.61 18.82 129,300 +0.12(+0.64%)
Jan 25, 2006 18.84 18.85 18.64 18.70 139,300 -0.06(-0.32%)
Jan 24, 2006 18.64 18.80 18.44 18.76 154,900 +0.22(+1.19%)
Jan 23, 2006 18.53 18.71 18.40 18.54 122,600 -0.01(-0.05%)
Jan 20, 2006 18.74 18.75 18.45 18.55 108,300 -0.17(-0.91%)
Jan 19, 2006 18.78 18.89 18.50 18.72 122,100 -0.11(-0.58%)
Jan 18, 2006 18.67 18.95 18.56 18.83 179,500 +0.06(+0.32%)
Jan 17, 2006 18.79 18.80 18.56 18.77 135,100 -0.02(-0.11%)
Jan 13, 2006 18.75 18.83 18.58 18.79 111,600 +0.00(+0.00%)
Jan 12, 2006 18.77 18.94 18.62 18.79 113,300 -0.06(-0.32%)
Jan 11, 2006 18.61 18.87 18.61 18.85 117,500 +0.20(+1.07%)
Jan 10, 2006 18.67 18.73 18.45 18.65 131,800 +0.08(+0.43%)
Jan 09, 2006 18.58 18.74 18.51 18.57 140,500 +0.11(+0.60%)
Jan 06, 2006 18.55 18.62 18.45 18.46 135,000 +0.01(+0.05%)
Jan 05, 2006 18.58 18.58 18.36 18.45 119,800 -0.09(-0.49%)
Jan 04, 2006 18.38 18.56 18.37 18.54 200,100 +0.17(+0.93%)
Jan 03, 2006 18.00 18.39 17.90 18.37 214,800 +0.51(+2.86%)
Dec 30, 2005 17.70 17.90 17.53 17.86 375,200 +0.28(+1.59%)
Dec 29, 2005 17.31 17.69 17.30 17.58 326,500 +0.20(+1.15%)
Dec 28, 2005 17.36 17.38 17.16 17.38 422,600 +0.09(+0.52%)
Dec 27, 2005 17.30 17.40 17.06 17.29 383,100 -0.14(-0.80%)
Dec 23, 2005 17.31 17.43 17.21 17.43 280,100 +0.10(+0.58%)
Dec 22, 2005 17.50 17.52 17.25 17.33 300,500 -0.17(-0.97%)
Dec 21, 2005 17.54 17.58 17.26 17.50 333,200 -0.04(-0.23%)
Dec 20, 2005 17.76 17.82 17.30 17.54 267,000 -0.22(-1.24%)
Dec 19, 2005 17.90 18.09 17.65 17.76 201,900 -0.12(-0.67%)
Dec 16, 2005 17.79 17.93 17.63 17.88 284,000 +0.23(+1.30%)
Dec 15, 2005 17.61 17.78 17.55 17.65 346,800 +0.04(+0.23%)
Dec 14, 2005 17.61 17.78 17.36 17.61 374,000 -0.05(-0.28%)
Dec 13, 2005 17.45 17.69 17.29 17.66 313,200 +0.08(+0.46%)
Dec 12, 2005 17.80 17.88 17.52 17.58 250,900 -0.32(-1.79%)
Dec 09, 2005 17.94 18.07 17.75 17.90 202,400 -0.08(-0.44%)
Dec 08, 2005 18.25 18.25 17.79 17.98 242,200 -0.21(-1.15%)
Dec 07, 2005 18.51 18.60 18.12 18.19 165,800 -0.34(-1.83%)
Dec 06, 2005 18.66 18.70 18.47 18.53 160,400 -0.14(-0.75%)
Dec 05, 2005 18.70 18.72 18.54 18.67 93,200 -0.04(-0.21%)
Dec 02, 2005 18.83 18.84 18.60 18.71 80,300 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.