Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.674 4.686 4.627 4.671 593,386 +0.06(+1.29%)
May 30, 2006 4.669 4.689 4.564 4.612 611,075 -0.05(-1.07%)
May 26, 2006 4.661 4.661 4.627 4.661 395,992 +0.00(+0.00%)
May 25, 2006 4.602 4.661 4.579 4.661 692,686 +0.12(+2.57%)
May 24, 2006 4.582 4.609 4.540 4.545 593,386 -0.03(-0.63%)
May 23, 2006 4.574 4.622 4.547 4.573 728,466 +0.03(+0.57%)
May 22, 2006 4.569 4.569 4.515 4.547 864,350 -0.03(-0.60%)
May 19, 2006 4.477 4.574 4.472 4.574 1,026,767 +0.12(+2.62%)
May 18, 2006 4.452 4.477 4.430 4.457 1,001,842 +0.04(+0.96%)
May 17, 2006 4.522 4.522 4.405 4.415 630,372 -0.10(-2.31%)
May 16, 2006 4.574 4.574 4.517 4.520 430,968 -0.02(-0.44%)
May 15, 2006 4.557 4.567 4.510 4.540 299,105 -0.02(-0.54%)
May 12, 2006 4.602 4.602 4.554 4.564 320,412 -0.03(-0.65%)
May 11, 2006 4.644 4.644 4.552 4.594 634,794 -0.05(-1.02%)
May 10, 2006 4.694 4.694 4.612 4.642 563,234 -0.05(-1.11%)
May 09, 2006 4.664 4.701 4.639 4.694 441,823 +0.03(+0.64%)
May 08, 2006 4.651 4.664 4.612 4.664 382,726 +0.03(+0.70%)
May 05, 2006 4.664 4.671 4.622 4.632 253,676 -0.02(-0.53%)
May 04, 2006 4.659 4.676 4.644 4.656 316,392 +0.01(+0.27%)
May 03, 2006 4.676 4.676 4.627 4.644 367,851 -0.02(-0.53%)
May 02, 2006 4.696 4.696 4.649 4.669 422,928 -0.02(-0.37%)
May 01, 2006 4.627 4.724 4.619 4.686 538,309 +0.07(+1.56%)
Apr 28, 2006 4.651 4.651 4.577 4.614 416,496 +0.04(+0.98%)
Apr 27, 2006 4.562 4.594 4.525 4.569 456,698 +0.01(+0.33%)
Apr 26, 2006 4.614 4.629 4.542 4.554 386,746 -0.05(-1.13%)
Apr 25, 2006 4.637 4.639 4.559 4.607 417,300 -0.02(-0.38%)
Apr 24, 2006 4.639 4.659 4.607 4.624 387,148 -0.01(-0.32%)
Apr 21, 2006 4.676 4.699 4.627 4.639 295,487 -0.01(-0.27%)
Apr 20, 2006 4.644 4.656 4.632 4.651 326,040 +0.02(+0.48%)
Apr 19, 2006 4.629 4.651 4.589 4.629 365,439 -0.03(-0.75%)
Apr 18, 2006 4.629 4.669 4.614 4.664 402,023 +0.05(+1.13%)
Apr 17, 2006 4.686 4.686 4.564 4.612 493,684 -0.06(-1.38%)
Apr 13, 2006 4.646 4.676 4.617 4.676 320,814 +0.03(+0.64%)
Apr 12, 2006 4.674 4.686 4.622 4.646 408,053 -0.02(-0.37%)
Apr 11, 2006 4.714 4.716 4.644 4.664 440,215 -0.03(-0.74%)
Apr 10, 2006 4.676 4.714 4.676 4.699 455,090 +0.01(+0.21%)
Apr 07, 2006 4.709 4.719 4.676 4.689 356,192 -0.00(-0.11%)
Apr 06, 2006 4.701 4.716 4.684 4.694 425,340 -0.01(-0.16%)
Apr 05, 2006 4.706 4.729 4.694 4.701 425,340 -0.00(-0.11%)
Apr 04, 2006 4.739 4.801 4.694 4.706 384,736 -0.02(-0.42%)
Apr 03, 2006 4.706 4.761 4.701 4.726 776,307 +0.03(+0.74%)
Mar 31, 2006 4.739 4.739 4.681 4.692 521,022 +0.02(+0.32%)
Mar 30, 2006 4.661 4.679 4.651 4.676 342,121 +0.02(+0.53%)
Mar 29, 2006 4.646 4.696 4.637 4.651 535,897 +0.00(+0.11%)
Mar 28, 2006 4.729 4.734 4.629 4.646 510,971 -0.07(-1.58%)
Mar 27, 2006 4.756 4.764 4.714 4.721 441,823 -0.01(-0.16%)
Mar 24, 2006 4.736 4.746 4.709 4.729 377,097 +0.02(+0.48%)
Mar 23, 2006 4.724 4.736 4.681 4.706 351,770 +0.01(+0.16%)
Mar 22, 2006 4.701 4.714 4.679 4.699 461,924 -0.05(-1.10%)
Mar 21, 2006 4.768 4.768 4.739 4.751 396,797 -0.01(-0.21%)
Mar 20, 2006 4.801 4.801 4.746 4.761 490,066 -0.03(-0.62%)
Mar 17, 2006 4.836 4.846 4.778 4.791 395,992 -0.02(-0.41%)
Mar 16, 2006 4.838 4.845 4.801 4.811 450,668 -0.01(-0.31%)
Mar 15, 2006 4.848 4.850 4.811 4.826 381,118 -0.00(-0.05%)
Mar 14, 2006 4.786 4.828 4.756 4.828 362,223 +0.04(+0.88%)
Mar 13, 2006 4.763 4.786 4.739 4.786 326,040 +0.05(+1.05%)
Mar 10, 2006 4.694 4.739 4.694 4.736 335,287 +0.05(+1.01%)
Mar 09, 2006 4.694 4.711 4.676 4.689 484,036 -0.00(-0.05%)
Mar 08, 2006 4.731 4.736 4.679 4.691 480,819 -0.02(-0.37%)
Mar 07, 2006 4.766 4.786 4.704 4.709 576,903 -0.02(-0.53%)
Mar 06, 2006 4.848 4.850 4.706 4.734 775,502 -0.09(-1.91%)
Mar 03, 2006 4.791 4.826 4.771 4.826 440,215 +0.04(+0.88%)
Mar 02, 2006 4.821 4.823 4.751 4.783 451,874 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.