Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.77 USD +0.16 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 18.79 18.84 18.60 18.78 147,600 +0.24(+1.29%)
May 30, 2006 18.77 18.85 18.35 18.54 152,000 -0.20(-1.07%)
May 26, 2006 18.74 18.74 18.60 18.74 98,500 +0.00(+0.00%)
May 25, 2006 18.50 18.74 18.41 18.74 172,300 +0.47(+2.57%)
May 24, 2006 18.42 18.53 18.25 18.27 147,600 -0.12(-0.63%)
May 23, 2006 18.39 18.58 18.28 18.39 181,200 +0.10(+0.57%)
May 22, 2006 18.37 18.37 18.15 18.28 215,000 -0.11(-0.60%)
May 19, 2006 18.00 18.39 17.98 18.39 255,400 +0.47(+2.62%)
May 18, 2006 17.90 18.00 17.81 17.92 249,200 +0.17(+0.96%)
May 17, 2006 18.18 18.18 17.71 17.75 156,800 -0.42(-2.31%)
May 16, 2006 18.39 18.39 18.16 18.17 107,200 -0.08(-0.44%)
May 15, 2006 18.32 18.36 18.13 18.25 74,400 -0.10(-0.54%)
May 12, 2006 18.50 18.50 18.31 18.35 79,700 -0.12(-0.65%)
May 11, 2006 18.67 18.67 18.30 18.47 157,900 -0.19(-1.02%)
May 10, 2006 18.87 18.87 18.54 18.66 140,100 -0.21(-1.11%)
May 09, 2006 18.75 18.90 18.65 18.87 109,900 +0.12(+0.64%)
May 08, 2006 18.70 18.75 18.54 18.75 95,200 +0.13(+0.70%)
May 05, 2006 18.75 18.78 18.58 18.62 63,100 -0.10(-0.53%)
May 04, 2006 18.73 18.80 18.67 18.72 78,700 +0.05(+0.27%)
May 03, 2006 18.80 18.80 18.60 18.67 91,500 -0.10(-0.53%)
May 02, 2006 18.88 18.88 18.69 18.77 105,200 -0.07(-0.37%)
May 01, 2006 18.60 18.99 18.57 18.84 133,900 +0.29(+1.56%)
Apr 28, 2006 18.70 18.70 18.40 18.55 103,600 +0.18(+0.98%)
Apr 27, 2006 18.34 18.47 18.19 18.37 113,600 +0.06(+0.33%)
Apr 26, 2006 18.55 18.61 18.26 18.31 96,200 -0.21(-1.13%)
Apr 25, 2006 18.64 18.65 18.33 18.52 103,800 -0.07(-0.38%)
Apr 24, 2006 18.65 18.73 18.52 18.59 96,300 -0.06(-0.32%)
Apr 21, 2006 18.80 18.89 18.60 18.65 73,500 -0.05(-0.27%)
Apr 20, 2006 18.67 18.72 18.62 18.70 81,100 +0.09(+0.48%)
Apr 19, 2006 18.61 18.70 18.45 18.61 90,900 -0.14(-0.75%)
Apr 18, 2006 18.61 18.77 18.55 18.75 100,000 +0.21(+1.13%)
Apr 17, 2006 18.84 18.84 18.35 18.54 122,800 -0.26(-1.38%)
Apr 13, 2006 18.68 18.80 18.56 18.80 79,800 +0.12(+0.64%)
Apr 12, 2006 18.79 18.84 18.58 18.68 101,500 -0.07(-0.37%)
Apr 11, 2006 18.95 18.96 18.67 18.75 109,500 -0.14(-0.74%)
Apr 10, 2006 18.80 18.95 18.80 18.89 113,200 +0.04(+0.21%)
Apr 07, 2006 18.93 18.97 18.80 18.85 88,600 -0.02(-0.11%)
Apr 06, 2006 18.90 18.96 18.83 18.87 105,800 -0.03(-0.16%)
Apr 05, 2006 18.92 19.01 18.87 18.90 105,800 -0.02(-0.11%)
Apr 04, 2006 19.05 19.30 18.87 18.92 95,700 -0.08(-0.42%)
Apr 03, 2006 18.92 19.14 18.90 19.00 193,100 +0.14(+0.74%)
Mar 31, 2006 19.05 19.05 18.82 18.86 129,600 +0.06(+0.32%)
Mar 30, 2006 18.74 18.81 18.70 18.80 85,100 +0.10(+0.53%)
Mar 29, 2006 18.68 18.88 18.64 18.70 133,300 +0.02(+0.11%)
Mar 28, 2006 19.01 19.03 18.61 18.68 127,100 -0.30(-1.58%)
Mar 27, 2006 19.12 19.15 18.95 18.98 109,900 -0.03(-0.16%)
Mar 24, 2006 19.04 19.08 18.93 19.01 93,800 +0.09(+0.48%)
Mar 23, 2006 18.99 19.04 18.82 18.92 87,500 +0.03(+0.16%)
Mar 22, 2006 18.90 18.95 18.81 18.89 114,900 -0.21(-1.10%)
Mar 21, 2006 19.17 19.17 19.05 19.10 98,700 -0.04(-0.21%)
Mar 20, 2006 19.30 19.30 19.08 19.14 121,900 -0.12(-0.62%)
Mar 17, 2006 19.44 19.48 19.21 19.26 98,500 -0.08(-0.41%)
Mar 16, 2006 19.45 19.48 19.30 19.34 112,100 -0.06(-0.31%)
Mar 15, 2006 19.49 19.50 19.34 19.40 94,800 -0.01(-0.05%)
Mar 14, 2006 19.24 19.41 19.12 19.41 90,100 +0.17(+0.88%)
Mar 13, 2006 19.15 19.24 19.05 19.24 81,100 +0.20(+1.05%)
Mar 10, 2006 18.87 19.05 18.87 19.04 83,400 +0.19(+1.01%)
Mar 09, 2006 18.87 18.94 18.80 18.85 120,400 -0.01(-0.05%)
Mar 08, 2006 19.02 19.04 18.81 18.86 119,600 -0.07(-0.37%)
Mar 07, 2006 19.16 19.24 18.91 18.93 143,500 -0.10(-0.53%)
Mar 06, 2006 19.49 19.50 18.92 19.03 192,900 -0.37(-1.91%)
Mar 03, 2006 19.26 19.40 19.18 19.40 109,500 +0.17(+0.88%)
Mar 02, 2006 19.38 19.39 19.10 19.23 112,400 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.