Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.65 USD +0.07 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 18.99 19.04 18.85 19.03 119,000 +0.10(+0.53%)
Jul 28, 2006 19.02 19.04 18.88 18.93 135,100 -0.07(-0.37%)
Jul 27, 2006 18.81 19.00 18.81 19.00 87,900 +0.17(+0.90%)
Jul 26, 2006 18.90 18.90 18.80 18.83 101,600 -0.02(-0.11%)
Jul 25, 2006 18.99 19.07 18.84 18.85 114,500 -0.16(-0.84%)
Jul 24, 2006 19.01 19.09 18.90 19.01 146,500 +0.04(+0.21%)
Jul 21, 2006 18.93 19.11 18.91 18.97 143,200 -0.08(-0.42%)
Jul 20, 2006 18.93 19.05 18.84 19.05 95,200 -0.02(-0.10%)
Jul 19, 2006 19.04 19.15 18.96 19.07 106,000 +0.05(+0.26%)
Jul 18, 2006 18.77 19.13 18.77 19.02 90,100 +0.22(+1.17%)
Jul 17, 2006 18.80 18.89 18.72 18.80 123,300 -0.04(-0.21%)
Jul 14, 2006 18.85 18.95 18.80 18.84 81,800 -0.05(-0.26%)
Jul 13, 2006 19.02 19.18 18.82 18.89 94,000 -0.19(-1.00%)
Jul 12, 2006 19.15 19.15 19.01 19.08 98,200 -0.02(-0.10%)
Jul 11, 2006 19.15 19.22 19.07 19.10 98,000 -0.15(-0.78%)
Jul 10, 2006 19.23 19.29 19.07 19.25 111,600 +0.02(+0.10%)
Jul 07, 2006 19.13 19.23 18.98 19.23 80,200 +0.15(+0.79%)
Jul 06, 2006 19.18 19.20 18.95 19.08 77,900 +0.02(+0.10%)
Jul 05, 2006 19.28 19.28 18.82 19.06 119,500 -0.22(-1.14%)
Jul 03, 2006 19.15 19.28 19.00 19.28 43,200 +0.28(+1.47%)
Jun 30, 2006 19.17 19.17 18.90 19.00 92,700 +0.08(+0.42%)
Jun 29, 2006 18.75 19.00 18.65 18.92 120,500 +0.31(+1.67%)
Jun 28, 2006 18.80 18.80 18.51 18.61 114,000 -0.06(-0.32%)
Jun 27, 2006 18.88 19.10 18.60 18.67 176,100 -0.27(-1.43%)
Jun 26, 2006 19.15 19.15 18.86 18.94 122,100 -0.21(-1.10%)
Jun 23, 2006 18.96 19.20 18.77 19.15 165,100 +0.26(+1.38%)
Jun 22, 2006 19.09 19.09 18.75 18.89 128,800 -0.13(-0.68%)
Jun 21, 2006 18.90 19.08 18.85 19.02 152,300 -0.06(-0.31%)
Jun 20, 2006 19.33 19.35 19.01 19.08 146,700 -0.05(-0.26%)
Jun 19, 2006 19.25 19.25 19.12 19.13 114,000 -0.03(-0.16%)
Jun 16, 2006 19.03 19.25 18.97 19.16 108,900 +0.07(+0.37%)
Jun 15, 2006 18.83 19.14 18.83 19.09 144,500 +0.27(+1.43%)
Jun 14, 2006 18.60 18.83 18.60 18.82 123,100 +0.17(+0.91%)
Jun 13, 2006 19.00 19.20 18.65 18.65 125,800 -0.35(-1.84%)
Jun 12, 2006 19.50 19.50 19.00 19.00 199,300 -0.23(-1.20%)
Jun 09, 2006 19.29 19.29 19.09 19.23 112,800 +0.11(+0.58%)
Jun 08, 2006 19.27 19.29 19.11 19.12 174,600 -0.08(-0.42%)
Jun 07, 2006 19.30 19.30 19.15 19.20 181,400 +0.01(+0.05%)
Jun 06, 2006 19.34 19.34 19.05 19.19 156,200 -0.02(-0.10%)
Jun 05, 2006 19.32 19.40 19.15 19.21 182,300 -0.02(-0.10%)
Jun 02, 2006 19.05 19.25 19.05 19.23 147,000 +0.19(+1.00%)
Jun 01, 2006 18.92 19.10 18.80 19.04 202,300 +0.26(+1.38%)
May 31, 2006 18.79 18.84 18.60 18.78 147,600 +0.24(+1.29%)
May 30, 2006 18.77 18.85 18.35 18.54 152,000 -0.20(-1.07%)
May 26, 2006 18.74 18.74 18.60 18.74 98,500 +0.00(+0.00%)
May 25, 2006 18.50 18.74 18.41 18.74 172,300 +0.47(+2.57%)
May 24, 2006 18.42 18.53 18.25 18.27 147,600 -0.12(-0.63%)
May 23, 2006 18.39 18.58 18.28 18.39 181,200 +0.10(+0.57%)
May 22, 2006 18.37 18.37 18.15 18.28 215,000 -0.11(-0.60%)
May 19, 2006 18.00 18.39 17.98 18.39 255,400 +0.47(+2.62%)
May 18, 2006 17.90 18.00 17.81 17.92 249,200 +0.17(+0.96%)
May 17, 2006 18.18 18.18 17.71 17.75 156,800 -0.42(-2.31%)
May 16, 2006 18.39 18.39 18.16 18.17 107,200 -0.08(-0.44%)
May 15, 2006 18.32 18.36 18.13 18.25 74,400 -0.10(-0.54%)
May 12, 2006 18.50 18.50 18.31 18.35 79,700 -0.12(-0.65%)
May 11, 2006 18.67 18.67 18.30 18.47 157,900 -0.19(-1.02%)
May 10, 2006 18.87 18.87 18.54 18.66 140,100 -0.21(-1.11%)
May 09, 2006 18.75 18.90 18.65 18.87 109,900 +0.12(+0.64%)
May 08, 2006 18.70 18.75 18.54 18.75 95,200 +0.13(+0.70%)
May 05, 2006 18.75 18.78 18.58 18.62 63,100 -0.10(-0.53%)
May 04, 2006 18.73 18.80 18.67 18.72 78,700 +0.05(+0.27%)
May 03, 2006 18.80 18.80 18.60 18.67 91,500 -0.10(-0.53%)
May 02, 2006 18.88 18.88 18.69 18.77 105,200 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.