Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.23 -0.21 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 17.87 17.89 17.66 17.75 265,379 +0.04(+0.23%)
Dec 28, 2007 17.84 18.03 17.71 17.71 261,100 -0.14(-0.78%)
Dec 27, 2007 17.90 17.97 17.80 17.85 170,000 -0.15(-0.83%)
Dec 26, 2007 17.71 18.04 17.70 18.00 239,900 +0.21(+1.18%)
Dec 24, 2007 17.55 17.79 17.49 17.79 137,400 +0.44(+2.54%)
Dec 21, 2007 17.35 17.52 17.26 17.35 248,600 +0.05(+0.29%)
Dec 20, 2007 17.35 17.36 17.11 17.30 235,200 -0.01(-0.06%)
Dec 19, 2007 17.56 17.58 17.26 17.31 189,200 -0.10(-0.57%)
Dec 18, 2007 17.56 17.64 17.28 17.41 168,100 -0.05(-0.29%)
Dec 17, 2007 17.68 17.73 17.43 17.46 163,700 -0.24(-1.36%)
Dec 14, 2007 17.47 17.89 17.47 17.70 137,350 -0.05(-0.28%)
Dec 13, 2007 17.75 17.88 17.67 17.75 144,800 -0.02(-0.11%)
Dec 12, 2007 18.17 18.41 17.74 17.77 212,000 -0.20(-1.11%)
Dec 11, 2007 18.46 18.50 17.97 17.97 179,200 -0.35(-1.91%)
Dec 10, 2007 18.31 18.35 18.24 18.32 120,400 +0.08(+0.44%)
Dec 07, 2007 18.35 18.37 18.15 18.24 151,543 -0.01(-0.05%)
Dec 06, 2007 18.09 18.27 17.96 18.25 138,200 +0.35(+1.96%)
Dec 05, 2007 17.83 18.07 17.76 17.90 179,300 +0.25(+1.42%)
Dec 04, 2007 17.51 17.83 17.51 17.65 117,058 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.