Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.34 -0.13 (-0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.445 4.450 4.393 4.415 1,066,885 +0.01(+0.23%)
Dec 28, 2007 4.438 4.485 4.405 4.405 1,049,682 -0.03(-0.78%)
Dec 27, 2007 4.452 4.470 4.428 4.440 683,439 -0.04(-0.83%)
Dec 26, 2007 4.405 4.487 4.403 4.477 964,453 +0.05(+1.18%)
Dec 24, 2007 4.365 4.425 4.351 4.425 552,380 +0.11(+2.54%)
Dec 21, 2007 4.316 4.358 4.293 4.316 999,429 +0.01(+0.29%)
Dec 20, 2007 4.316 4.318 4.256 4.303 945,558 -0.00(-0.06%)
Dec 19, 2007 4.368 4.373 4.293 4.306 760,628 -0.02(-0.57%)
Dec 18, 2007 4.368 4.388 4.298 4.331 675,801 -0.01(-0.29%)
Dec 17, 2007 4.398 4.410 4.336 4.343 658,112 -0.06(-1.36%)
Dec 14, 2007 4.346 4.450 4.346 4.403 552,179 -0.01(-0.28%)
Dec 13, 2007 4.415 4.447 4.395 4.415 582,129 -0.00(-0.11%)
Dec 12, 2007 4.520 4.579 4.413 4.420 852,289 -0.05(-1.11%)
Dec 11, 2007 4.592 4.602 4.470 4.470 720,425 -0.09(-1.91%)
Dec 10, 2007 4.554 4.564 4.537 4.557 484,036 +0.02(+0.44%)
Dec 07, 2007 4.564 4.569 4.515 4.537 609,238 -0.00(-0.05%)
Dec 06, 2007 4.500 4.545 4.467 4.540 555,596 +0.09(+1.96%)
Dec 05, 2007 4.435 4.495 4.418 4.452 720,827 +0.06(+1.42%)
Dec 04, 2007 4.355 4.435 4.355 4.390 470,600 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.