Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.241 7.241 7.119 7.126 292,839 +0.02(+0.24%)
May 30, 2007 7.099 7.112 7.057 7.109 225,393 +0.03(+0.39%)
May 29, 2007 7.008 7.092 7.008 7.081 234,905 +0.07(+1.04%)
May 25, 2007 6.981 7.040 6.981 7.008 199,165 +0.02(+0.30%)
May 24, 2007 7.060 7.112 6.988 6.988 434,646 -0.10(-1.42%)
May 23, 2007 7.140 7.147 7.078 7.088 306,097 -0.02(-0.34%)
May 22, 2007 7.189 7.182 7.112 7.112 384,207 -0.08(-1.11%)
May 21, 2007 7.220 7.230 7.192 7.192 302,350 -0.00(-0.05%)
May 18, 2007 7.248 7.248 7.185 7.196 258,251 +0.00(+0.00%)
May 17, 2007 7.227 7.227 7.175 7.196 242,111 -0.01(-0.14%)
May 16, 2007 7.164 7.206 7.151 7.206 267,763 +0.05(+0.63%)
May 15, 2007 7.161 7.182 7.151 7.161 315,032 +0.01(+0.15%)
May 14, 2007 7.164 7.171 7.151 7.151 191,382 +0.00(+0.00%)
May 11, 2007 7.102 7.164 7.099 7.151 209,541 +0.07(+1.03%)
May 10, 2007 7.133 7.154 7.078 7.078 270,069 -0.05(-0.63%)
May 09, 2007 7.123 7.144 7.116 7.123 257,387 +0.03(+0.39%)
May 08, 2007 7.147 7.161 7.095 7.095 234,905 -0.07(-0.97%)
May 07, 2007 7.206 7.227 7.164 7.164 368,642 +0.01(+0.15%)
May 04, 2007 7.199 7.210 7.154 7.154 205,794 -0.01(-0.19%)
May 03, 2007 7.178 7.192 7.140 7.168 211,847 +0.03(+0.49%)
May 02, 2007 7.164 7.213 7.116 7.133 252,775 -0.02(-0.34%)
May 01, 2007 7.102 7.199 7.095 7.158 264,016 +0.05(+0.63%)
Apr 30, 2007 7.276 7.276 7.099 7.112 288,227 +0.01(+0.15%)
Apr 27, 2007 7.060 7.123 7.060 7.102 220,205 +0.04(+0.54%)
Apr 26, 2007 7.019 7.095 7.019 7.064 294,280 +0.03(+0.49%)
Apr 25, 2007 7.092 7.092 7.015 7.029 284,768 +0.02(+0.25%)
Apr 24, 2007 7.043 7.057 7.008 7.012 234,328 -0.03(-0.44%)
Apr 23, 2007 6.967 7.047 6.967 7.043 393,430 +0.07(+0.94%)
Apr 20, 2007 7.106 7.123 6.956 6.977 407,265 -0.08(-1.13%)
Apr 19, 2007 7.116 7.126 7.043 7.057 254,504 -0.11(-1.55%)
Apr 18, 2007 7.199 7.234 7.161 7.168 242,111 -0.03(-0.39%)
Apr 17, 2007 7.241 7.251 7.182 7.196 286,209 -0.05(-0.62%)
Apr 16, 2007 7.168 7.282 7.151 7.241 295,144 +0.11(+1.51%)
Apr 13, 2007 7.109 7.158 7.095 7.133 222,799 +0.05(+0.69%)
Apr 12, 2007 7.095 7.099 7.064 7.085 170,054 +0.02(+0.25%)
Apr 11, 2007 7.060 7.109 7.033 7.067 208,964 +0.02(+0.30%)
Apr 10, 2007 7.078 7.088 7.047 7.047 239,516 -0.03(-0.39%)
Apr 09, 2007 7.109 7.119 7.064 7.074 198,588 -0.01(-0.20%)
Apr 05, 2007 7.050 7.112 7.040 7.088 278,139 +0.00(+0.05%)
Apr 04, 2007 6.994 7.106 6.991 7.085 237,211 +0.06(+0.89%)
Apr 03, 2007 7.008 7.060 6.998 7.022 200,029 +0.04(+0.59%)
Apr 02, 2007 6.991 7.026 6.981 6.981 195,706 -0.01(-0.19%)
Mar 30, 2007 7.036 7.043 6.984 6.994 202,047 +0.01(+0.15%)
Mar 29, 2007 6.991 7.008 6.977 6.984 164,001 +0.01(+0.15%)
Mar 28, 2007 6.974 6.986 6.939 6.974 157,372 +0.00(+0.05%)
Mar 27, 2007 6.939 6.991 6.908 6.970 400,636 +0.03(+0.45%)
Mar 26, 2007 7.008 7.008 6.929 6.939 390,836 -0.05(-0.65%)
Mar 23, 2007 6.963 7.047 6.946 6.984 359,131 +0.02(+0.30%)
Mar 22, 2007 6.974 7.019 6.949 6.963 340,396 +0.02(+0.25%)
Mar 21, 2007 6.918 6.970 6.883 6.946 364,895 -0.00(-0.05%)
Mar 20, 2007 6.932 6.967 6.922 6.949 302,926 +0.02(+0.25%)
Mar 19, 2007 6.925 6.953 6.918 6.932 268,051 +0.01(+0.15%)
Mar 16, 2007 6.856 6.949 6.856 6.922 236,634 +0.05(+0.71%)
Mar 15, 2007 6.831 6.922 6.831 6.873 203,488 +0.03(+0.51%)
Mar 14, 2007 6.828 6.863 6.779 6.838 486,239 -0.02(-0.35%)
Mar 13, 2007 6.953 6.947 6.852 6.863 238,364 -0.09(-1.30%)
Mar 12, 2007 6.918 6.956 6.880 6.953 260,845 +0.07(+1.06%)
Mar 09, 2007 6.866 6.887 6.849 6.880 155,354 +0.03(+0.46%)
Mar 08, 2007 6.821 6.936 6.821 6.849 295,433 +0.02(+0.30%)
Mar 07, 2007 6.710 6.863 6.693 6.828 415,335 +0.13(+1.97%)
Mar 06, 2007 6.641 6.713 6.641 6.696 468,369 +0.06(+0.94%)
Mar 05, 2007 6.648 6.696 6.602 6.634 592,307 -0.10(-1.49%)
Mar 02, 2007 6.814 6.870 6.734 6.734 278,139 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.