Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.03
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.241
7.241
7.119
7.126
292,839
+0.02(+0.24%)
May 30, 2007
7.099
7.112
7.057
7.109
225,393
+0.03(+0.39%)
May 29, 2007
7.008
7.092
7.008
7.081
234,905
+0.07(+1.04%)
May 25, 2007
6.981
7.040
6.981
7.008
199,165
+0.02(+0.30%)
May 24, 2007
7.060
7.112
6.988
6.988
434,646
-0.10(-1.42%)
May 23, 2007
7.140
7.147
7.078
7.088
306,097
-0.02(-0.34%)
May 22, 2007
7.189
7.182
7.112
7.112
384,207
-0.08(-1.11%)
May 21, 2007
7.220
7.230
7.192
7.192
302,350
-0.00(-0.05%)
May 18, 2007
7.248
7.248
7.185
7.196
258,251
+0.00(+0.00%)
May 17, 2007
7.227
7.227
7.175
7.196
242,111
-0.01(-0.14%)
May 16, 2007
7.164
7.206
7.151
7.206
267,763
+0.05(+0.63%)
May 15, 2007
7.161
7.182
7.151
7.161
315,032
+0.01(+0.15%)
May 14, 2007
7.164
7.171
7.151
7.151
191,382
+0.00(+0.00%)
May 11, 2007
7.102
7.164
7.099
7.151
209,541
+0.07(+1.03%)
May 10, 2007
7.133
7.154
7.078
7.078
270,069
-0.05(-0.63%)
May 09, 2007
7.123
7.144
7.116
7.123
257,387
+0.03(+0.39%)
May 08, 2007
7.147
7.161
7.095
7.095
234,905
-0.07(-0.97%)
May 07, 2007
7.206
7.227
7.164
7.164
368,642
+0.01(+0.15%)
May 04, 2007
7.199
7.210
7.154
7.154
205,794
-0.01(-0.19%)
May 03, 2007
7.178
7.192
7.140
7.168
211,847
+0.03(+0.49%)
May 02, 2007
7.164
7.213
7.116
7.133
252,775
-0.02(-0.34%)
May 01, 2007
7.102
7.199
7.095
7.158
264,016
+0.05(+0.63%)
Apr 30, 2007
7.276
7.276
7.099
7.112
288,227
+0.01(+0.15%)
Apr 27, 2007
7.060
7.123
7.060
7.102
220,205
+0.04(+0.54%)
Apr 26, 2007
7.019
7.095
7.019
7.064
294,280
+0.03(+0.49%)
Apr 25, 2007
7.092
7.092
7.015
7.029
284,768
+0.02(+0.25%)
Apr 24, 2007
7.043
7.057
7.008
7.012
234,328
-0.03(-0.44%)
Apr 23, 2007
6.967
7.047
6.967
7.043
393,430
+0.07(+0.94%)
Apr 20, 2007
7.106
7.123
6.956
6.977
407,265
-0.08(-1.13%)
Apr 19, 2007
7.116
7.126
7.043
7.057
254,504
-0.11(-1.55%)
Apr 18, 2007
7.199
7.234
7.161
7.168
242,111
-0.03(-0.39%)
Apr 17, 2007
7.241
7.251
7.182
7.196
286,209
-0.05(-0.62%)
Apr 16, 2007
7.168
7.282
7.151
7.241
295,144
+0.11(+1.51%)
Apr 13, 2007
7.109
7.158
7.095
7.133
222,799
+0.05(+0.69%)
Apr 12, 2007
7.095
7.099
7.064
7.085
170,054
+0.02(+0.25%)
Apr 11, 2007
7.060
7.109
7.033
7.067
208,964
+0.02(+0.30%)
Apr 10, 2007
7.078
7.088
7.047
7.047
239,516
-0.03(-0.39%)
Apr 09, 2007
7.109
7.119
7.064
7.074
198,588
-0.01(-0.20%)
Apr 05, 2007
7.050
7.112
7.040
7.088
278,139
+0.00(+0.05%)
Apr 04, 2007
6.994
7.106
6.991
7.085
237,211
+0.06(+0.89%)
Apr 03, 2007
7.008
7.060
6.998
7.022
200,029
+0.04(+0.59%)
Apr 02, 2007
6.991
7.026
6.981
6.981
195,706
-0.01(-0.19%)
Mar 30, 2007
7.036
7.043
6.984
6.994
202,047
+0.01(+0.15%)
Mar 29, 2007
6.991
7.008
6.977
6.984
164,001
+0.01(+0.15%)
Mar 28, 2007
6.974
6.986
6.939
6.974
157,372
+0.00(+0.05%)
Mar 27, 2007
6.939
6.991
6.908
6.970
400,636
+0.03(+0.45%)
Mar 26, 2007
7.008
7.008
6.929
6.939
390,836
-0.05(-0.65%)
Mar 23, 2007
6.963
7.047
6.946
6.984
359,131
+0.02(+0.30%)
Mar 22, 2007
6.974
7.019
6.949
6.963
340,396
+0.02(+0.25%)
Mar 21, 2007
6.918
6.970
6.883
6.946
364,895
-0.00(-0.05%)
Mar 20, 2007
6.932
6.967
6.922
6.949
302,926
+0.02(+0.25%)
Mar 19, 2007
6.925
6.953
6.918
6.932
268,051
+0.01(+0.15%)
Mar 16, 2007
6.856
6.949
6.856
6.922
236,634
+0.05(+0.71%)
Mar 15, 2007
6.831
6.922
6.831
6.873
203,488
+0.03(+0.51%)
Mar 14, 2007
6.828
6.863
6.779
6.838
486,239
-0.02(-0.35%)
Mar 13, 2007
6.953
6.947
6.852
6.863
238,364
-0.09(-1.30%)
Mar 12, 2007
6.918
6.956
6.880
6.953
260,845
+0.07(+1.06%)
Mar 09, 2007
6.866
6.887
6.849
6.880
155,354
+0.03(+0.46%)
Mar 08, 2007
6.821
6.936
6.821
6.849
295,433
+0.02(+0.30%)
Mar 07, 2007
6.710
6.863
6.693
6.828
415,335
+0.13(+1.97%)
Mar 06, 2007
6.641
6.713
6.641
6.696
468,369
+0.06(+0.94%)
Mar 05, 2007
6.648
6.696
6.602
6.634
592,307
-0.10(-1.49%)
Mar 02, 2007
6.814
6.870
6.734
6.734
278,139
-0.09(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.