Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.520	6.536	6.442	6.451	385,708	-0.00(-0.05%)
Jun 28, 2007	6.461	6.505	6.454	6.454	334,471	+0.01(+0.10%)
Jun 27, 2007	6.379	6.457	6.379	6.448	295,327	+0.04(+0.59%)
Jun 26, 2007	6.410	6.461	6.391	6.410	435,672	+0.02(+0.30%)
Jun 25, 2007	6.505	6.508	6.388	6.391	465,586	-0.09(-1.41%)
Jun 22, 2007	6.511	6.514	6.457	6.483	337,972	-0.00(-0.05%)
Jun 21, 2007	6.483	6.508	6.473	6.486	414,668	+0.00(+0.05%)
Jun 20, 2007	6.517	6.552	6.483	6.483	754,231	-0.01(-0.15%)
Jun 19, 2007	6.483	6.498	6.454	6.492	281,006	+0.04(+0.63%)
Jun 18, 2007	6.445	6.464	6.420	6.451	246,318	+0.04(+0.59%)
Jun 15, 2007	6.479	6.479	6.407	6.413	192,854	+0.01(+0.20%)
Jun 14, 2007	6.373	6.423	6.366	6.401	210,993	+0.03(+0.54%)
Jun 13, 2007	6.322	6.373	6.319	6.366	221,814	+0.04(+0.70%)
Jun 12, 2007	6.369	6.369	6.322	6.322	253,638	-0.06(-0.98%)
Jun 11, 2007	6.382	6.404	6.366	6.385	270,823	+0.02(+0.25%)
Jun 08, 2007	6.335	6.376	6.335	6.369	248,864	+0.03(+0.55%)
Jun 07, 2007	6.483	6.483	6.335	6.335	388,254	-0.09(-1.37%)
Jun 06, 2007	6.473	6.492	6.410	6.423	563,923	-0.09(-1.40%)
Jun 05, 2007	6.564	6.564	6.514	6.514	180,760	-0.03(-0.48%)
Jun 04, 2007	6.517	6.545	6.492	6.545	264,458	+0.03(+0.53%)
Jun 01, 2007	6.533	6.533	6.473	6.511	316,649	+0.06(+0.88%)
May 31, 2007	6.558	6.558	6.448	6.454	323,332	+0.02(+0.24%)
May 30, 2007	6.429	6.442	6.391	6.439	248,864	+0.03(+0.39%)
May 29, 2007	6.347	6.423	6.347	6.413	259,366	+0.07(+1.04%)
May 25, 2007	6.322	6.376	6.322	6.347	219,904	+0.02(+0.30%)
May 24, 2007	6.395	6.442	6.329	6.329	479,907	-0.09(-1.42%)
May 23, 2007	6.467	6.473	6.410	6.420	337,972	-0.02(-0.34%)
May 22, 2007	6.511	6.505	6.442	6.442	424,215	-0.07(-1.11%)
May 21, 2007	6.539	6.548	6.514	6.514	333,834	-0.00(-0.05%)
May 18, 2007	6.564	6.564	6.508	6.517	285,144	+0.00(+0.00%)
May 17, 2007	6.545	6.545	6.498	6.517	267,322	-0.01(-0.14%)
May 16, 2007	6.489	6.527	6.476	6.527	295,646	+0.04(+0.63%)
May 15, 2007	6.486	6.505	6.476	6.486	347,837	+0.01(+0.15%)
May 14, 2007	6.489	6.495	6.476	6.476	211,312	+0.00(+0.00%)
May 11, 2007	6.432	6.489	6.429	6.476	231,361	+0.07(+1.03%)
May 10, 2007	6.461	6.479	6.410	6.410	298,191	-0.04(-0.63%)
May 09, 2007	6.451	6.470	6.445	6.451	284,189	+0.03(+0.39%)
May 08, 2007	6.473	6.486	6.426	6.426	259,366	-0.06(-0.97%)
May 07, 2007	6.527	6.545	6.489	6.489	407,030	+0.01(+0.15%)
May 04, 2007	6.520	6.530	6.479	6.479	227,224	-0.01(-0.19%)
May 03, 2007	6.501	6.514	6.467	6.492	233,907	+0.03(+0.49%)
May 02, 2007	6.489	6.533	6.445	6.461	279,097	-0.02(-0.34%)
May 01, 2007	6.432	6.520	6.426	6.483	291,508	+0.04(+0.63%)
Apr 30, 2007	6.589	6.589	6.429	6.442	318,241	+0.01(+0.15%)
Apr 27, 2007	6.395	6.451	6.395	6.432	243,136	+0.03(+0.54%)
Apr 26, 2007	6.357	6.426	6.357	6.398	324,924	+0.03(+0.49%)
Apr 25, 2007	6.423	6.423	6.354	6.366	314,422	+0.02(+0.25%)
Apr 24, 2007	6.379	6.391	6.347	6.351	258,730	-0.03(-0.44%)
Apr 23, 2007	6.310	6.382	6.310	6.379	434,399	+0.06(+0.94%)
Apr 20, 2007	6.435	6.451	6.300	6.319	449,674	-0.07(-1.13%)
Apr 19, 2007	6.445	6.454	6.379	6.391	281,006	-0.10(-1.55%)
Apr 18, 2007	6.520	6.552	6.486	6.492	267,322	-0.03(-0.39%)
Apr 17, 2007	6.558	6.567	6.505	6.517	316,013	-0.04(-0.62%)
Apr 16, 2007	6.492	6.596	6.476	6.558	325,878	+0.10(+1.51%)
Apr 13, 2007	6.439	6.483	6.426	6.461	246,000	+0.04(+0.69%)
Apr 12, 2007	6.426	6.429	6.398	6.417	187,762	+0.02(+0.25%)
Apr 11, 2007	6.395	6.439	6.369	6.401	230,724	+0.02(+0.30%)
Apr 10, 2007	6.410	6.420	6.382	6.382	264,458	-0.03(-0.39%)
Apr 09, 2007	6.439	6.448	6.398	6.407	219,268	-0.01(-0.20%)
Apr 05, 2007	6.385	6.442	6.376	6.420	307,102	+0.00(+0.05%)
Apr 04, 2007	6.335	6.435	6.332	6.417	261,912	+0.06(+0.89%)
Apr 03, 2007	6.347	6.395	6.338	6.360	220,859	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.