Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.82 +0.46 (+2.15%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.444 4.449 4.392 4.414 368,056 +0.00(+0.11%)
Apr 29, 2008 4.424 4.424 4.382 4.409 348,131 +0.01(+0.34%)
Apr 28, 2008 4.399 4.429 4.392 4.394 311,327 +0.01(+0.17%)
Apr 25, 2008 4.419 4.427 4.370 4.387 462,867 -0.00(-0.11%)
Apr 24, 2008 4.422 4.439 4.381 4.392 407,739 -0.02(-0.56%)
Apr 23, 2008 4.350 4.424 4.337 4.417 305,822 +0.09(+2.07%)
Apr 22, 2008 4.357 4.384 4.315 4.327 272,544 -0.03(-0.74%)
Apr 21, 2008 4.389 4.399 4.335 4.360 322,698 -0.04(-0.90%)
Apr 18, 2008 4.342 4.399 4.322 4.399 456,490 +0.08(+1.96%)
Apr 17, 2008 4.302 4.337 4.302 4.315 377,549 -0.02(-0.46%)
Apr 16, 2008 4.282 4.335 4.275 4.335 266,251 +0.07(+1.75%)
Apr 15, 2008 4.253 4.268 4.223 4.260 263,867 +0.02(+0.47%)
Apr 14, 2008 4.228 4.260 4.225 4.240 188,183 +0.01(+0.29%)
Apr 11, 2008 4.230 4.265 4.220 4.228 343,556 -0.03(-0.76%)
Apr 10, 2008 4.258 4.290 4.246 4.260 157,282 +0.00(+0.00%)
Apr 09, 2008 4.317 4.323 4.253 4.260 260,964 -0.05(-1.27%)
Apr 08, 2008 4.335 4.357 4.315 4.315 308,838 -0.05(-1.25%)
Apr 07, 2008 4.355 4.389 4.352 4.370 208,690 +0.03(+0.69%)
Apr 04, 2008 4.327 4.355 4.305 4.340 350,994 +0.03(+0.81%)
Apr 03, 2008 4.347 4.347 4.305 4.305 226,785 -0.04(-0.97%)
Apr 02, 2008 4.305 4.347 4.305 4.347 209,141 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.