Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.445	4.450	4.393	4.415	367,983	+0.00(+0.11%)
Apr 29, 2008	4.425	4.425	4.383	4.410	348,063	+0.01(+0.34%)
Apr 28, 2008	4.400	4.430	4.393	4.395	311,266	+0.01(+0.17%)
Apr 25, 2008	4.420	4.428	4.370	4.388	462,777	-0.00(-0.11%)
Apr 24, 2008	4.423	4.440	4.382	4.393	407,659	-0.02(-0.56%)
Apr 23, 2008	4.350	4.425	4.338	4.418	305,762	+0.09(+2.07%)
Apr 22, 2008	4.358	4.385	4.316	4.328	272,491	-0.03(-0.74%)
Apr 21, 2008	4.390	4.400	4.336	4.360	322,635	-0.04(-0.90%)
Apr 18, 2008	4.343	4.400	4.323	4.400	456,400	+0.08(+1.96%)
Apr 17, 2008	4.303	4.338	4.303	4.316	377,475	-0.02(-0.46%)
Apr 16, 2008	4.283	4.336	4.276	4.336	266,199	+0.07(+1.75%)
Apr 15, 2008	4.253	4.268	4.224	4.261	263,815	+0.02(+0.47%)
Apr 14, 2008	4.229	4.261	4.226	4.241	188,146	+0.01(+0.29%)
Apr 11, 2008	4.231	4.266	4.221	4.229	343,488	-0.03(-0.76%)
Apr 10, 2008	4.258	4.291	4.247	4.261	157,251	+0.00(+0.00%)
Apr 09, 2008	4.318	4.324	4.253	4.261	260,913	-0.05(-1.27%)
Apr 08, 2008	4.336	4.358	4.316	4.316	308,778	-0.05(-1.25%)
Apr 07, 2008	4.355	4.390	4.353	4.370	208,650	+0.03(+0.69%)
Apr 04, 2008	4.328	4.355	4.306	4.341	350,926	+0.03(+0.81%)
Apr 03, 2008	4.348	4.348	4.306	4.306	226,741	-0.04(-0.97%)
Apr 02, 2008	4.306	4.348	4.306	4.348	209,100	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.