Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.444	4.449	4.392	4.414	368,056	+0.00(+0.11%)
Apr 29, 2008	4.424	4.424	4.382	4.409	348,131	+0.01(+0.34%)
Apr 28, 2008	4.399	4.429	4.392	4.394	311,327	+0.01(+0.17%)
Apr 25, 2008	4.419	4.427	4.370	4.387	462,867	-0.00(-0.11%)
Apr 24, 2008	4.422	4.439	4.381	4.392	407,739	-0.02(-0.56%)
Apr 23, 2008	4.350	4.424	4.337	4.417	305,822	+0.09(+2.07%)
Apr 22, 2008	4.357	4.384	4.315	4.327	272,544	-0.03(-0.74%)
Apr 21, 2008	4.389	4.399	4.335	4.360	322,698	-0.04(-0.90%)
Apr 18, 2008	4.342	4.399	4.322	4.399	456,490	+0.08(+1.96%)
Apr 17, 2008	4.302	4.337	4.302	4.315	377,549	-0.02(-0.46%)
Apr 16, 2008	4.282	4.335	4.275	4.335	266,251	+0.07(+1.75%)
Apr 15, 2008	4.253	4.268	4.223	4.260	263,867	+0.02(+0.47%)
Apr 14, 2008	4.228	4.260	4.225	4.240	188,183	+0.01(+0.29%)
Apr 11, 2008	4.230	4.265	4.220	4.228	343,556	-0.03(-0.76%)
Apr 10, 2008	4.258	4.290	4.246	4.260	157,282	+0.00(+0.00%)
Apr 09, 2008	4.317	4.323	4.253	4.260	260,964	-0.05(-1.27%)
Apr 08, 2008	4.335	4.357	4.315	4.315	308,838	-0.05(-1.25%)
Apr 07, 2008	4.355	4.389	4.352	4.370	208,690	+0.03(+0.69%)
Apr 04, 2008	4.327	4.355	4.305	4.340	350,994	+0.03(+0.81%)
Apr 03, 2008	4.347	4.347	4.305	4.305	226,785	-0.04(-0.97%)
Apr 02, 2008	4.305	4.347	4.305	4.347	209,141	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.