Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.81 +0.33 (+1.89%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.200 6.207 6.127 6.158 263,823 +0.01(+0.11%)
Apr 29, 2008 6.172 6.172 6.113 6.151 249,541 +0.02(+0.34%)
Apr 28, 2008 6.138 6.179 6.127 6.131 223,160 +0.01(+0.17%)
Apr 25, 2008 6.165 6.176 6.096 6.120 331,784 -0.01(-0.11%)
Apr 24, 2008 6.169 6.193 6.112 6.127 292,268 -0.03(-0.56%)
Apr 23, 2008 6.068 6.172 6.051 6.162 219,214 +0.12(+2.07%)
Apr 22, 2008 6.079 6.117 6.020 6.037 195,360 -0.05(-0.74%)
Apr 21, 2008 6.124 6.138 6.047 6.082 231,311 -0.06(-0.90%)
Apr 18, 2008 6.058 6.138 6.030 6.138 327,213 +0.12(+1.96%)
Apr 17, 2008 6.002 6.051 6.002 6.020 270,628 -0.03(-0.46%)
Apr 16, 2008 5.974 6.047 5.964 6.047 190,849 +0.10(+1.75%)
Apr 15, 2008 5.933 5.954 5.891 5.943 189,140 +0.03(+0.47%)
Apr 14, 2008 5.898 5.943 5.895 5.915 134,890 +0.02(+0.29%)
Apr 11, 2008 5.902 5.950 5.887 5.898 246,261 -0.05(-0.76%)
Apr 10, 2008 5.940 5.985 5.923 5.943 112,740 +0.00(+0.00%)
Apr 09, 2008 6.023 6.031 5.933 5.943 187,059 -0.08(-1.27%)
Apr 08, 2008 6.047 6.079 6.020 6.020 221,375 -0.08(-1.25%)
Apr 07, 2008 6.075 6.124 6.072 6.096 149,590 +0.04(+0.69%)
Apr 04, 2008 6.037 6.075 6.006 6.054 251,593 +0.05(+0.81%)
Apr 03, 2008 6.065 6.065 6.006 6.006 162,560 -0.06(-0.97%)
Apr 02, 2008 6.006 6.065 6.006 6.065 149,912 +0.04(+0.69%)
Apr 01, 2008 5.950 6.030 5.950 6.023 189,941 +0.11(+1.82%)
Mar 31, 2008 5.992 5.992 5.888 5.915 242,018 -0.01(-0.12%)
Mar 28, 2008 6.037 6.051 5.912 5.922 257,219 -0.06(-1.04%)
Mar 27, 2008 6.020 6.054 5.981 5.985 209,777 -0.03(-0.46%)
Mar 26, 2008 6.391 6.391 5.988 6.013 230,336 -0.02(-0.29%)
Mar 25, 2008 6.054 6.068 5.978 6.030 217,323 -0.01(-0.11%)
Mar 24, 2008 5.902 6.037 5.902 6.037 235,193 +0.19(+3.33%)
Mar 21, 2008 5.742 5.915 5.742 5.843 218,505 +0.00(+0.00%)
Mar 20, 2008 5.742 5.915 5.742 5.843 218,505 +0.08(+1.38%)
Mar 19, 2008 5.766 5.836 5.752 5.763 243,183 -0.08(-1.37%)
Mar 18, 2008 5.652 5.856 5.652 5.843 229,140 +0.22(+3.89%)
Mar 17, 2008 5.725 5.770 5.572 5.624 340,791 -0.24(-4.08%)
Mar 14, 2008 5.836 5.915 5.794 5.863 308,192 +0.01(+0.24%)
Mar 13, 2008 5.704 5.884 5.676 5.850 345,913 +0.09(+1.63%)
Mar 12, 2008 5.822 5.870 5.756 5.756 214,729 -0.05(-0.90%)
Mar 11, 2008 5.718 5.822 5.707 5.808 376,424 +0.14(+2.39%)
Mar 10, 2008 5.863 5.863 5.634 5.673 533,635 -0.20(-3.37%)
Mar 07, 2008 5.898 5.968 5.839 5.870 328,763 -0.03(-0.47%)
Mar 06, 2008 6.037 6.054 5.898 5.898 289,812 -0.14(-2.35%)
Mar 05, 2008 6.037 6.124 6.037 6.040 202,401 +0.00(+0.06%)
Mar 04, 2008 6.075 6.092 6.033 6.037 259,926 -0.08(-1.29%)
Mar 03, 2008 6.138 6.158 6.096 6.116 215,925 -0.07(-1.19%)
Feb 29, 2008 6.242 6.242 6.131 6.190 207,921 -0.05(-0.83%)
Feb 28, 2008 6.276 6.280 6.214 6.242 235,770 -0.02(-0.39%)
Feb 27, 2008 6.311 6.349 6.245 6.266 213,144 -0.08(-1.31%)
Feb 26, 2008 6.363 6.429 6.314 6.349 331,677 +0.02(+0.33%)
Feb 25, 2008 6.231 6.332 6.179 6.328 366,337 +0.10(+1.56%)
Feb 22, 2008 6.262 6.280 6.176 6.231 248,466 +0.02(+0.34%)
Feb 21, 2008 6.203 6.276 6.158 6.210 184,036 -0.00(-0.06%)
Feb 20, 2008 6.079 6.245 6.040 6.214 151,861 +0.02(+0.34%)
Feb 19, 2008 6.148 6.197 6.141 6.193 347,852 +0.05(+0.80%)
Feb 18, 2008 6.141 6.144 6.072 6.144 0 +0.00(+0.00%)
Feb 15, 2008 6.141 6.144 6.072 6.144 305,809 -0.05(-0.79%)
Feb 14, 2008 6.405 6.410 6.193 6.193 302,350 -0.22(-3.41%)
Feb 13, 2008 6.436 6.464 6.405 6.412 199,453 +0.01(+0.11%)
Feb 12, 2008 6.405 6.443 6.399 6.405 180,718 +0.04(+0.60%)
Feb 11, 2008 6.339 6.367 6.283 6.367 231,423 +0.03(+0.44%)
Feb 08, 2008 6.245 6.349 6.228 6.339 326,103 +0.10(+1.61%)
Feb 07, 2008 6.141 6.245 6.131 6.238 263,223 +0.08(+1.30%)
Feb 06, 2008 6.252 6.401 6.141 6.158 385,527 -0.10(-1.55%)
Feb 05, 2008 6.367 6.384 6.237 6.255 328,291 -0.18(-2.86%)
Feb 04, 2008 6.484 6.484 6.425 6.439 179,277 -0.01(-0.22%)
Feb 01, 2008 6.346 6.495 6.346 6.453 462,887 +0.08(+1.25%)
Jan 31, 2008 6.311 6.384 6.228 6.373 360,344 +0.09(+1.44%)
Jan 30, 2008 6.346 6.419 6.269 6.283 361,278 -0.01(-0.22%)
Jan 29, 2008 6.328 6.370 6.276 6.297 395,534 +0.05(+0.74%)
Jan 28, 2008 6.183 6.290 6.144 6.251 313,303 +0.09(+1.50%)
Jan 25, 2008 6.308 6.332 6.141 6.158 391,124 -0.06(-1.00%)
Jan 24, 2008 5.915 6.235 5.915 6.221 661,306 +0.33(+5.53%)
Jan 23, 2008 5.714 5.895 5.648 5.895 401,368 +0.17(+2.97%)
Jan 22, 2008 5.631 5.739 5.565 5.725 629,237 -0.24(-4.07%)
Jan 21, 2008 6.176 6.210 5.936 5.968 0 +0.00(+0.00%)
Jan 18, 2008 6.176 6.210 5.936 5.968 459,722 -0.19(-3.10%)
Jan 17, 2008 6.308 6.321 6.117 6.158 498,056 -0.15(-2.31%)
Jan 16, 2008 6.304 6.321 6.255 6.304 281,333 -0.02(-0.38%)
Jan 15, 2008 6.321 6.328 6.245 6.328 329,890 -0.04(-0.60%)
Jan 14, 2008 6.325 6.370 6.255 6.367 445,887 +0.15(+2.34%)
Jan 11, 2008 6.179 6.262 6.179 6.221 234,617 -0.05(-0.77%)
Jan 10, 2008 6.155 6.269 6.124 6.269 260,845 +0.12(+2.03%)
Jan 09, 2008 6.138 6.148 6.072 6.144 338,306 +0.05(+0.74%)
Jan 08, 2008 6.089 6.179 6.089 6.099 294,568 +0.00(+0.00%)
Jan 07, 2008 6.308 6.314 6.079 6.099 410,176 -0.16(-2.50%)
Jan 04, 2008 6.287 6.301 6.210 6.255 400,636 -0.06(-0.88%)
Jan 03, 2008 6.217 6.321 6.192 6.311 267,466 +0.13(+2.08%)
Jan 02, 2008 6.200 6.228 6.110 6.183 368,642 +0.02(+0.39%)
Jan 01, 2008 6.200 6.207 6.127 6.158 764,894 +0.00(+0.00%)
Dec 31, 2007 6.200 6.207 6.127 6.158 764,894 +0.01(+0.23%)
Dec 28, 2007 6.190 6.255 6.144 6.144 752,561 -0.05(-0.78%)
Dec 27, 2007 6.210 6.235 6.176 6.193 489,986 -0.05(-0.83%)
Dec 26, 2007 6.144 6.259 6.141 6.245 691,457 +0.07(+1.18%)
Dec 24, 2007 6.089 6.172 6.068 6.172 396,024 +0.15(+2.54%)
Dec 21, 2007 6.020 6.079 5.988 6.020 716,533 +0.02(+0.29%)
Dec 20, 2007 6.020 6.023 5.936 6.002 677,910 -0.00(-0.06%)
Dec 19, 2007 6.092 6.099 5.988 6.006 545,326 -0.03(-0.57%)
Dec 18, 2007 6.092 6.120 5.995 6.040 484,510 -0.02(-0.29%)
Dec 17, 2007 6.134 6.151 6.047 6.058 471,828 -0.08(-1.36%)
Dec 14, 2007 6.061 6.207 6.061 6.141 395,880 -0.02(-0.28%)
Dec 13, 2007 6.158 6.203 6.131 6.158 417,353 -0.01(-0.11%)
Dec 12, 2007 6.304 6.387 6.155 6.165 611,042 -0.07(-1.11%)
Dec 11, 2007 6.405 6.419 6.235 6.235 516,503 -0.12(-1.91%)
Dec 10, 2007 6.353 6.367 6.328 6.356 347,025 +0.03(+0.44%)
Dec 07, 2007 6.367 6.373 6.297 6.328 436,788 -0.00(-0.05%)
Dec 06, 2007 6.276 6.339 6.231 6.332 398,330 +0.12(+1.96%)
Dec 05, 2007 6.186 6.269 6.162 6.210 516,791 +0.09(+1.42%)
Dec 04, 2007 6.075 6.186 6.075 6.124 337,393 -0.04(-0.62%)
Dec 03, 2007 6.169 6.252 6.124 6.162 384,063 -0.07(-1.06%)
Nov 30, 2007 6.349 6.349 6.186 6.228 442,717 +0.07(+1.07%)
Nov 29, 2007 6.155 6.190 6.099 6.162 405,005 +0.04(+0.62%)
Nov 28, 2007 5.947 6.158 5.947 6.124 514,341 +0.17(+2.86%)
Nov 27, 2007 6.016 6.016 5.867 5.954 629,514 +0.05(+0.76%)
Nov 26, 2007 6.054 6.054 5.909 5.909 452,228 -0.06(-0.99%)
Nov 23, 2007 5.922 6.072 5.922 5.968 268,919 +0.05(+0.88%)
Nov 21, 2007 5.856 5.957 5.856 5.915 469,666 -0.02(-0.41%)
Nov 20, 2007 5.961 6.020 5.881 5.940 557,864 -0.06(-1.04%)
Nov 19, 2007 6.075 6.089 5.992 6.002 365,907 -0.07(-1.14%)
Nov 16, 2007 6.138 6.138 6.040 6.072 295,144 +0.01(+0.23%)
Nov 15, 2007 6.592 6.592 6.044 6.058 389,302 -0.04(-0.68%)
Nov 14, 2007 6.269 6.269 6.099 6.099 384,610 -0.01(-0.23%)
Nov 13, 2007 6.037 6.124 6.013 6.113 487,104 +0.13(+2.14%)
Nov 12, 2007 5.988 6.055 5.978 5.985 282,970 -0.05(-0.86%)
Nov 09, 2007 5.981 6.092 5.981 6.037 445,144 -0.07(-1.14%)
Nov 08, 2007 6.308 6.308 6.023 6.106 534,229 -0.14(-2.17%)
Nov 07, 2007 6.443 6.443 6.242 6.242 433,321 -0.13(-2.07%)
Nov 06, 2007 6.557 6.557 6.335 6.373 257,245 +0.02(+0.27%)
Nov 05, 2007 6.297 6.415 6.297 6.356 322,238 -0.06(-0.97%)
Nov 02, 2007 6.516 6.516 6.405 6.419 302,926 -0.05(-0.75%)
Nov 01, 2007 6.547 6.550 6.467 6.467 244,993 -0.10(-1.53%)
Oct 31, 2007 6.561 6.585 6.523 6.568 246,434 +0.06(+0.96%)
Oct 30, 2007 6.502 6.530 6.474 6.505 272,086 +0.00(+0.00%)
Oct 29, 2007 6.557 6.582 6.498 6.505 254,504 +0.02(+0.27%)
Oct 26, 2007 6.484 6.523 6.481 6.488 189,653 +0.04(+0.65%)
Oct 25, 2007 6.419 6.450 6.367 6.446 215,594 +0.06(+0.87%)
Oct 24, 2007 6.394 6.439 6.346 6.391 277,274 -0.01(-0.16%)
Oct 23, 2007 6.398 6.457 6.332 6.401 344,431 +0.02(+0.33%)
Oct 22, 2007 6.342 6.419 6.342 6.380 247,587 -0.10(-1.61%)
Oct 19, 2007 6.606 6.606 6.460 6.484 348,178 -0.11(-1.74%)
Oct 18, 2007 6.602 6.609 6.578 6.599 200,029 -0.01(-0.16%)
Oct 17, 2007 6.661 6.675 6.575 6.609 216,170 +0.01(+0.21%)
Oct 16, 2007 6.599 6.627 6.592 6.595 215,738 -0.02(-0.31%)
Oct 15, 2007 6.661 6.677 6.595 6.616 250,181 -0.03(-0.47%)
Oct 12, 2007 6.644 6.693 6.644 6.648 196,282 +0.01(+0.10%)
Oct 11, 2007 6.717 6.738 6.602 6.641 609,889 -0.08(-1.19%)
Oct 10, 2007 6.772 6.772 6.717 6.720 128,549 -0.03(-0.41%)
Oct 09, 2007 6.717 6.769 6.717 6.748 171,783 +0.03(+0.46%)
Oct 08, 2007 6.759 6.765 6.717 6.717 149,013 -0.03(-0.41%)
Oct 05, 2007 6.724 6.765 6.710 6.745 157,948 +0.07(+0.99%)
Oct 04, 2007 6.724 6.724 6.679 6.679 189,653 +0.01(+0.16%)
Oct 03, 2007 6.724 6.748 6.668 6.668 249,028 -0.02(-0.36%)
Oct 02, 2007 6.727 6.731 6.682 6.693 217,323 +0.00(+0.00%)
Oct 01, 2007 6.679 6.700 6.665 6.693 218,343 +0.05(+0.68%)
Sep 28, 2007 6.682 6.686 6.634 6.648 247,875 +0.02(+0.31%)
Sep 27, 2007 6.623 6.651 6.602 6.627 198,012 +0.04(+0.63%)
Sep 26, 2007 6.602 6.616 6.564 6.585 215,651 +0.01(+0.16%)
Sep 25, 2007 6.554 6.602 6.519 6.575 287,939 +0.03(+0.48%)
Sep 24, 2007 6.634 6.637 6.543 6.543 323,506 -0.05(-0.68%)
Sep 21, 2007 6.533 6.589 6.530 6.589 285,921 +0.06(+0.90%)
Sep 20, 2007 6.592 6.592 6.505 6.530 248,740 -0.06(-0.90%)
Sep 19, 2007 6.661 6.696 6.575 6.589 371,813 -0.08(-1.25%)
Sep 18, 2007 6.557 6.679 6.526 6.672 270,069 +0.15(+2.29%)
Sep 17, 2007 6.592 6.592 6.502 6.523 241,246 -0.06(-0.90%)
Sep 14, 2007 6.585 6.623 6.561 6.582 190,518 -0.05(-0.68%)
Sep 13, 2007 6.679 6.679 6.623 6.627 180,862 +0.02(+0.37%)
Sep 12, 2007 6.679 6.679 6.602 6.602 178,989 -0.02(-0.31%)
Sep 11, 2007 6.644 6.665 6.571 6.623 350,772 +0.07(+1.01%)
Sep 10, 2007 6.516 6.589 6.516 6.557 295,144 +0.03(+0.53%)
Sep 07, 2007 6.609 6.609 6.495 6.523 283,903 -0.07(-1.05%)
Sep 06, 2007 6.630 6.637 6.554 6.592 274,104 +0.03(+0.48%)
Sep 05, 2007 6.509 6.613 6.509 6.561 283,327 -0.03(-0.42%)
Sep 04, 2007 6.533 6.613 6.508 6.589 287,939 +0.06(+0.85%)
Aug 31, 2007 6.533 6.533 6.484 6.533 275,257 +0.14(+2.11%)
Aug 30, 2007 6.460 6.502 6.367 6.398 376,424 -0.07(-1.02%)
Aug 29, 2007 6.505 6.505 6.405 6.464 336,361 +0.09(+1.47%)
Aug 28, 2007 6.502 6.502 6.346 6.370 395,159 -0.10(-1.61%)
Aug 27, 2007 6.502 6.502 6.450 6.474 332,902 +0.02(+0.27%)
Aug 24, 2007 6.554 6.554 6.422 6.457 291,109 +0.08(+1.25%)
Aug 23, 2007 6.523 6.523 6.363 6.377 438,970 -0.00(-0.05%)
Aug 22, 2007 6.384 6.412 6.332 6.380 423,117 +0.01(+0.11%)
Aug 21, 2007 6.325 6.373 6.290 6.373 445,887 +0.08(+1.32%)
Aug 20, 2007 6.297 6.304 6.217 6.290 545,902 +0.09(+1.45%)
Aug 17, 2007 6.075 6.575 6.016 6.200 1,001,590 +0.42(+7.33%)
Aug 16, 2007 5.586 5.780 5.308 5.777 1,879,819 +0.05(+0.79%)
Aug 15, 2007 6.002 6.013 5.538 5.732 1,060,676 -0.31(-5.17%)
Aug 14, 2007 6.262 6.262 6.013 6.044 414,759 -0.19(-3.06%)
Aug 13, 2007 6.217 6.262 6.217 6.235 285,921 +0.05(+0.84%)
Aug 10, 2007 6.242 6.242 5.981 6.183 751,120 -0.10(-1.66%)
Aug 09, 2007 6.325 6.360 6.280 6.287 241,822 -0.11(-1.68%)
Aug 08, 2007 6.318 6.405 6.318 6.394 337,514 +0.08(+1.21%)
Aug 07, 2007 6.294 6.339 6.245 6.318 480,475 +0.02(+0.39%)
Aug 06, 2007 6.380 6.381 6.210 6.294 580,778 -0.09(-1.43%)
Aug 03, 2007 6.414 6.446 6.385 6.385 225,393 -0.06(-0.95%)
Aug 02, 2007 6.429 6.464 6.401 6.446 250,757 +0.06(+0.92%)
Aug 01, 2007 6.387 6.405 6.342 6.387 336,649 +0.00(+0.00%)
Jul 31, 2007 6.471 6.509 6.380 6.387 476,439 +0.02(+0.27%)
Jul 30, 2007 6.446 6.446 6.360 6.370 366,048 -0.01(-0.11%)
Jul 27, 2007 6.214 6.380 6.210 6.377 519,673 +0.13(+2.05%)
Jul 26, 2007 6.308 6.401 6.200 6.249 1,221,507 -0.28(-4.30%)
Jul 25, 2007 6.595 6.616 6.471 6.530 680,504 -0.10(-1.47%)
Jul 24, 2007 6.696 6.745 6.609 6.627 638,711 -0.15(-2.20%)
Jul 23, 2007 6.804 6.838 6.776 6.776 390,259 -0.03(-0.41%)
Jul 20, 2007 6.873 6.897 6.804 6.804 365,760 -0.15(-2.15%)
Jul 19, 2007 6.970 6.984 6.925 6.953 354,231 +0.03(+0.40%)
Jul 18, 2007 7.022 7.022 6.904 6.925 429,458 -0.10(-1.38%)
Jul 17, 2007 7.026 7.071 7.019 7.022 504,109 -0.02(-0.25%)
Jul 16, 2007 7.099 7.102 7.040 7.040 283,903 -0.02(-0.29%)
Jul 13, 2007 7.053 7.102 7.050 7.060 222,511 +0.00(+0.00%)
Jul 12, 2007 7.050 7.109 7.047 7.060 303,503 +0.00(+0.05%)
Jul 11, 2007 7.085 7.109 7.043 7.057 271,798 +0.00(+0.00%)
Jul 10, 2007 7.095 7.106 7.050 7.057 248,740 -0.06(-0.78%)
Jul 09, 2007 7.164 7.199 7.106 7.112 284,192 -0.05(-0.63%)
Jul 06, 2007 7.168 7.220 7.158 7.158 176,106 -0.02(-0.29%)
Jul 05, 2007 7.213 7.251 7.168 7.178 221,358 -0.03(-0.48%)
Jul 03, 2007 7.234 7.251 7.203 7.213 264,880 +0.03(+0.39%)
Jul 02, 2007 7.123 7.189 7.123 7.185 209,541 +0.06(+0.88%)
Jun 29, 2007 7.199 7.217 7.112 7.123 349,331 -0.00(-0.05%)
Jun 28, 2007 7.133 7.182 7.126 7.126 302,926 +0.01(+0.10%)
Jun 27, 2007 7.043 7.130 7.043 7.119 267,475 +0.04(+0.59%)
Jun 26, 2007 7.078 7.133 7.057 7.078 394,583 +0.02(+0.30%)
Jun 25, 2007 7.182 7.185 7.053 7.057 421,676 -0.10(-1.41%)
Jun 22, 2007 7.189 7.192 7.130 7.158 306,097 -0.00(-0.05%)
Jun 21, 2007 7.158 7.185 7.147 7.161 375,560 +0.00(+0.05%)
Jun 20, 2007 7.196 7.234 7.158 7.158 683,098 -0.01(-0.15%)
Jun 19, 2007 7.158 7.175 7.126 7.168 254,504 +0.05(+0.63%)
Jun 18, 2007 7.116 7.137 7.088 7.123 223,088 +0.04(+0.59%)
Jun 15, 2007 7.154 7.154 7.074 7.081 174,665 +0.01(+0.20%)
Jun 14, 2007 7.036 7.092 7.029 7.067 191,094 +0.04(+0.54%)
Jun 13, 2007 6.981 7.036 6.977 7.029 200,894 +0.05(+0.70%)
Jun 12, 2007 7.033 7.033 6.981 6.981 229,717 -0.07(-0.98%)
Jun 11, 2007 7.047 7.071 7.029 7.050 245,281 +0.02(+0.25%)
Jun 08, 2007 6.994 7.040 6.994 7.033 225,393 +0.04(+0.55%)
Jun 07, 2007 7.158 7.158 6.994 6.994 351,637 -0.10(-1.37%)
Jun 06, 2007 7.147 7.168 7.078 7.092 510,738 -0.10(-1.40%)
Jun 05, 2007 7.248 7.248 7.192 7.192 163,713 -0.03(-0.48%)
Jun 04, 2007 7.196 7.227 7.168 7.227 239,516 +0.04(+0.53%)
Jun 01, 2007 7.213 7.213 7.147 7.189 286,786 +0.06(+0.88%)
May 31, 2007 7.241 7.241 7.119 7.126 292,839 +0.02(+0.24%)
May 30, 2007 7.099 7.112 7.057 7.109 225,393 +0.03(+0.39%)
May 29, 2007 7.008 7.092 7.008 7.081 234,905 +0.07(+1.04%)
May 25, 2007 6.981 7.040 6.981 7.008 199,165 +0.02(+0.30%)
May 24, 2007 7.060 7.112 6.988 6.988 434,646 -0.10(-1.42%)
May 23, 2007 7.140 7.147 7.078 7.088 306,097 -0.02(-0.34%)
May 22, 2007 7.189 7.182 7.112 7.112 384,207 -0.08(-1.11%)
May 21, 2007 7.220 7.230 7.192 7.192 302,350 -0.00(-0.05%)
May 18, 2007 7.248 7.248 7.185 7.196 258,251 +0.00(+0.00%)
May 17, 2007 7.227 7.227 7.175 7.196 242,111 -0.01(-0.14%)
May 16, 2007 7.164 7.206 7.151 7.206 267,763 +0.05(+0.63%)
May 15, 2007 7.161 7.182 7.151 7.161 315,032 +0.01(+0.15%)
May 14, 2007 7.164 7.171 7.151 7.151 191,382 +0.00(+0.00%)
May 11, 2007 7.102 7.164 7.099 7.151 209,541 +0.07(+1.03%)
May 10, 2007 7.133 7.154 7.078 7.078 270,069 -0.05(-0.63%)
May 09, 2007 7.123 7.144 7.116 7.123 257,387 +0.03(+0.39%)
May 08, 2007 7.147 7.161 7.095 7.095 234,905 -0.07(-0.97%)
May 07, 2007 7.206 7.227 7.164 7.164 368,642 +0.01(+0.15%)
May 04, 2007 7.199 7.210 7.154 7.154 205,794 -0.01(-0.19%)
May 03, 2007 7.178 7.192 7.140 7.168 211,847 +0.03(+0.49%)
May 02, 2007 7.164 7.213 7.116 7.133 252,775 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.