Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.06 USD -0.27 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 17.87 17.89 17.66 17.75 91,533 +0.02(+0.11%)
Apr 29, 2008 17.79 17.79 17.62 17.73 86,578 +0.06(+0.34%)
Apr 28, 2008 17.69 17.81 17.66 17.67 77,425 +0.03(+0.17%)
Apr 25, 2008 17.77 17.80 17.57 17.64 115,112 -0.02(-0.11%)
Apr 24, 2008 17.78 17.85 17.62 17.66 101,402 -0.10(-0.56%)
Apr 23, 2008 17.49 17.79 17.44 17.76 76,056 +0.36(+2.07%)
Apr 22, 2008 17.52 17.63 17.35 17.40 67,780 -0.13(-0.74%)
Apr 21, 2008 17.65 17.69 17.43 17.53 80,253 -0.16(-0.90%)
Apr 18, 2008 17.46 17.69 17.38 17.69 113,526 +0.34(+1.96%)
Apr 17, 2008 17.30 17.44 17.30 17.35 93,894 -0.08(-0.46%)
Apr 16, 2008 17.22 17.43 17.19 17.43 66,215 +0.30(+1.75%)
Apr 15, 2008 17.10 17.16 16.98 17.13 65,622 +0.08(+0.47%)
Apr 14, 2008 17.00 17.13 16.99 17.05 46,800 +0.05(+0.29%)
Apr 11, 2008 17.01 17.15 16.97 17.00 85,440 -0.13(-0.76%)
Apr 10, 2008 17.12 17.25 17.07 17.13 39,115 +0.00(+0.00%)
Apr 09, 2008 17.36 17.38 17.10 17.13 64,900 -0.22(-1.27%)
Apr 08, 2008 17.43 17.52 17.35 17.35 76,806 -0.22(-1.25%)
Apr 07, 2008 17.51 17.65 17.50 17.57 51,900 +0.12(+0.69%)
Apr 04, 2008 17.40 17.51 17.31 17.45 87,290 +0.14(+0.81%)
Apr 03, 2008 17.48 17.48 17.31 17.31 56,400 -0.17(-0.97%)
Apr 02, 2008 17.31 17.48 17.31 17.48 52,012 +0.12(+0.69%)
Apr 01, 2008 17.15 17.38 17.15 17.36 65,900 +0.31(+1.82%)
Mar 31, 2008 17.27 17.27 16.97 17.05 83,968 -0.02(-0.12%)
Mar 28, 2008 17.40 17.44 17.04 17.07 89,242 -0.18(-1.04%)
Mar 27, 2008 17.35 17.45 17.24 17.25 72,782 -0.08(-0.46%)
Mar 26, 2008 18.42 18.42 17.26 17.33 79,915 -0.05(-0.29%)
Mar 25, 2008 17.45 17.49 17.23 17.38 75,400 -0.02(-0.11%)
Mar 24, 2008 17.01 17.40 17.01 17.40 81,600 +0.56(+3.33%)
Mar 21, 2008 16.55 17.05 16.55 16.84 75,810 +0.00(+0.00%)
Mar 20, 2008 16.55 17.05 16.55 16.84 75,810 +0.23(+1.38%)
Mar 19, 2008 16.62 16.82 16.58 16.61 84,372 -0.23(-1.37%)
Mar 18, 2008 16.29 16.88 16.29 16.84 79,500 +0.63(+3.89%)
Mar 17, 2008 16.50 16.63 16.06 16.21 118,237 -0.69(-4.08%)
Mar 14, 2008 16.82 17.05 16.70 16.90 106,927 +0.04(+0.24%)
Mar 13, 2008 16.44 16.96 16.36 16.86 120,014 +0.27(+1.63%)
Mar 12, 2008 16.78 16.92 16.59 16.59 74,500 -0.15(-0.90%)
Mar 11, 2008 16.48 16.78 16.45 16.74 130,600 +0.39(+2.39%)
Mar 10, 2008 16.90 16.90 16.24 16.35 185,144 -0.57(-3.37%)
Mar 07, 2008 17.00 17.20 16.83 16.92 114,064 -0.08(-0.47%)
Mar 06, 2008 17.40 17.45 17.00 17.00 100,550 -0.41(-2.35%)
Mar 05, 2008 17.40 17.65 17.40 17.41 70,223 +0.01(+0.06%)
Mar 04, 2008 17.51 17.56 17.39 17.40 90,181 -0.23(-1.29%)
Mar 03, 2008 17.69 17.75 17.57 17.63 74,915 -0.21(-1.19%)
Feb 29, 2008 17.99 17.99 17.67 17.84 72,138 -0.15(-0.83%)
Feb 28, 2008 18.09 18.10 17.91 17.99 81,800 -0.07(-0.39%)
Feb 27, 2008 18.19 18.30 18.00 18.06 73,950 -0.24(-1.31%)
Feb 26, 2008 18.34 18.53 18.20 18.30 115,075 +0.06(+0.33%)
Feb 25, 2008 17.96 18.25 17.81 18.24 127,100 +0.28(+1.56%)
Feb 22, 2008 18.05 18.10 17.80 17.96 86,205 +0.06(+0.34%)
Feb 21, 2008 17.88 18.09 17.75 17.90 63,851 -0.01(-0.06%)
Feb 20, 2008 17.52 18.00 17.41 17.91 52,688 +0.06(+0.34%)
Feb 19, 2008 17.72 17.86 17.70 17.85 120,687 +0.14(+0.80%)
Feb 18, 2008 17.70 17.71 17.50 17.71 0 +0.00(+0.00%)
Feb 15, 2008 17.70 17.71 17.50 17.71 106,100 -0.14(-0.79%)
Feb 14, 2008 18.46 18.48 17.85 17.85 104,900 -0.63(-3.41%)
Feb 13, 2008 18.55 18.63 18.46 18.48 69,200 +0.02(+0.11%)
Feb 12, 2008 18.46 18.57 18.44 18.46 62,700 +0.11(+0.60%)
Feb 11, 2008 18.27 18.35 18.11 18.35 80,292 +0.08(+0.44%)
Feb 08, 2008 18.00 18.30 17.95 18.27 113,141 +0.29(+1.61%)
Feb 07, 2008 17.70 18.00 17.67 17.98 91,325 +0.23(+1.30%)
Feb 06, 2008 18.02 18.45 17.70 17.75 133,758 -0.28(-1.55%)
Feb 05, 2008 18.35 18.40 17.98 18.03 113,900 -0.53(-2.86%)
Feb 04, 2008 18.69 18.69 18.52 18.56 62,200 -0.04(-0.22%)
Feb 01, 2008 18.29 18.72 18.29 18.60 160,598 +0.23(+1.25%)
Jan 31, 2008 18.19 18.40 17.95 18.37 125,021 +0.26(+1.44%)
Jan 30, 2008 18.29 18.50 18.07 18.11 125,345 -0.04(-0.22%)
Jan 29, 2008 18.24 18.36 18.09 18.15 137,230 +0.13(+0.74%)
Jan 28, 2008 17.82 18.13 17.71 18.02 108,700 +0.27(+1.50%)
Jan 25, 2008 18.18 18.25 17.70 17.75 135,700 -0.18(-1.00%)
Jan 24, 2008 17.05 17.97 17.05 17.93 229,439 +0.94(+5.53%)
Jan 23, 2008 16.47 16.99 16.28 16.99 139,254 +0.49(+2.97%)
Jan 22, 2008 16.23 16.54 16.04 16.50 218,313 -0.70(-4.07%)
Jan 21, 2008 17.80 17.90 17.11 17.20 0 +0.00(+0.00%)
Jan 18, 2008 17.80 17.90 17.11 17.20 159,500 -0.55(-3.10%)
Jan 17, 2008 18.18 18.22 17.63 17.75 172,800 -0.42(-2.31%)
Jan 16, 2008 18.17 18.22 18.03 18.17 97,608 -0.07(-0.38%)
Jan 15, 2008 18.22 18.24 18.00 18.24 114,455 -0.11(-0.60%)
Jan 14, 2008 18.23 18.36 18.03 18.35 154,700 +0.42(+2.34%)
Jan 11, 2008 17.81 18.05 17.81 17.93 81,400 -0.14(-0.77%)
Jan 10, 2008 17.74 18.07 17.65 18.07 90,500 +0.36(+2.03%)
Jan 09, 2008 17.69 17.72 17.50 17.71 117,375 +0.13(+0.74%)
Jan 08, 2008 17.55 17.81 17.55 17.58 102,200 +0.00(+0.00%)
Jan 07, 2008 18.18 18.20 17.52 17.58 142,310 -0.45(-2.50%)
Jan 04, 2008 18.12 18.16 17.90 18.03 139,000 -0.16(-0.88%)
Jan 03, 2008 17.92 18.22 17.85 18.19 92,797 +0.37(+2.08%)
Jan 02, 2008 17.87 17.95 17.61 17.82 127,900 +0.07(+0.39%)
Jan 01, 2008 17.87 17.89 17.66 17.75 265,379 +0.00(+0.00%)
Dec 31, 2007 17.87 17.89 17.66 17.75 265,379 +0.04(+0.23%)
Dec 28, 2007 17.84 18.03 17.71 17.71 261,100 -0.14(-0.78%)
Dec 27, 2007 17.90 17.97 17.80 17.85 170,000 -0.15(-0.83%)
Dec 26, 2007 17.71 18.04 17.70 18.00 239,900 +0.21(+1.18%)
Dec 24, 2007 17.55 17.79 17.49 17.79 137,400 +0.44(+2.54%)
Dec 21, 2007 17.35 17.52 17.26 17.35 248,600 +0.05(+0.29%)
Dec 20, 2007 17.35 17.36 17.11 17.30 235,200 -0.01(-0.06%)
Dec 19, 2007 17.56 17.58 17.26 17.31 189,200 -0.10(-0.57%)
Dec 18, 2007 17.56 17.64 17.28 17.41 168,100 -0.05(-0.29%)
Dec 17, 2007 17.68 17.73 17.43 17.46 163,700 -0.24(-1.36%)
Dec 14, 2007 17.47 17.89 17.47 17.70 137,350 -0.05(-0.28%)
Dec 13, 2007 17.75 17.88 17.67 17.75 144,800 -0.02(-0.11%)
Dec 12, 2007 18.17 18.41 17.74 17.77 212,000 -0.20(-1.11%)
Dec 11, 2007 18.46 18.50 17.97 17.97 179,200 -0.35(-1.91%)
Dec 10, 2007 18.31 18.35 18.24 18.32 120,400 +0.08(+0.44%)
Dec 07, 2007 18.35 18.37 18.15 18.24 151,543 -0.01(-0.05%)
Dec 06, 2007 18.09 18.27 17.96 18.25 138,200 +0.35(+1.96%)
Dec 05, 2007 17.83 18.07 17.76 17.90 179,300 +0.25(+1.42%)
Dec 04, 2007 17.51 17.83 17.51 17.65 117,058 -0.11(-0.62%)
Dec 03, 2007 17.78 18.02 17.65 17.76 133,250 -0.19(-1.06%)
Nov 30, 2007 18.30 18.30 17.83 17.95 153,600 +0.19(+1.07%)
Nov 29, 2007 17.74 17.84 17.58 17.76 140,516 +0.11(+0.62%)
Nov 28, 2007 17.14 17.75 17.14 17.65 178,450 +0.49(+2.86%)
Nov 27, 2007 17.34 17.34 16.91 17.16 218,409 +0.13(+0.76%)
Nov 26, 2007 17.45 17.45 17.03 17.03 156,900 -0.17(-0.99%)
Nov 23, 2007 17.07 17.50 17.07 17.20 93,301 +0.15(+0.88%)
Nov 21, 2007 16.88 17.17 16.88 17.05 162,950 -0.07(-0.41%)
Nov 20, 2007 17.18 17.35 16.95 17.12 193,550 -0.18(-1.04%)
Nov 19, 2007 17.51 17.55 17.27 17.30 126,951 -0.20(-1.14%)
Nov 16, 2007 17.69 17.69 17.41 17.50 102,400 +0.04(+0.23%)
Nov 15, 2007 19.00 19.00 17.42 17.46 135,068 -0.12(-0.68%)
Nov 14, 2007 18.07 18.07 17.58 17.58 133,440 -0.04(-0.23%)
Nov 13, 2007 17.40 17.65 17.33 17.62 169,000 +0.37(+2.14%)
Nov 12, 2007 17.26 17.45 17.23 17.25 98,176 -0.15(-0.86%)
Nov 09, 2007 17.24 17.56 17.24 17.40 154,442 -0.20(-1.14%)
Nov 08, 2007 18.18 18.18 17.36 17.60 185,350 -0.39(-2.17%)
Nov 07, 2007 18.57 18.57 17.99 17.99 150,340 -0.38(-2.07%)
Nov 06, 2007 18.90 18.90 18.26 18.37 89,251 +0.05(+0.27%)
Nov 05, 2007 18.15 18.49 18.15 18.32 111,800 -0.18(-0.97%)
Nov 02, 2007 18.78 18.78 18.46 18.50 105,100 -0.14(-0.75%)
Nov 01, 2007 18.87 18.88 18.64 18.64 85,000 -0.29(-1.53%)
Oct 31, 2007 18.91 18.98 18.80 18.93 85,500 +0.18(+0.96%)
Oct 30, 2007 18.74 18.82 18.66 18.75 94,400 +0.00(+0.00%)
Oct 29, 2007 18.90 18.97 18.73 18.75 88,300 +0.05(+0.27%)
Oct 26, 2007 18.69 18.80 18.68 18.70 65,800 +0.12(+0.65%)
Oct 25, 2007 18.50 18.59 18.35 18.58 74,800 +0.16(+0.87%)
Oct 24, 2007 18.43 18.56 18.29 18.42 96,200 -0.03(-0.16%)
Oct 23, 2007 18.44 18.61 18.25 18.45 119,500 +0.06(+0.33%)
Oct 22, 2007 18.28 18.50 18.28 18.39 85,900 -0.30(-1.61%)
Oct 19, 2007 19.04 19.04 18.62 18.69 120,800 -0.33(-1.74%)
Oct 18, 2007 19.03 19.05 18.96 19.02 69,400 -0.03(-0.16%)
Oct 17, 2007 19.20 19.24 18.95 19.05 75,000 +0.04(+0.21%)
Oct 16, 2007 19.02 19.10 19.00 19.01 74,850 -0.06(-0.31%)
Oct 15, 2007 19.20 19.25 19.01 19.07 86,800 -0.09(-0.47%)
Oct 12, 2007 19.15 19.29 19.15 19.16 68,100 +0.02(+0.10%)
Oct 11, 2007 19.36 19.42 19.03 19.14 211,600 -0.23(-1.19%)
Oct 10, 2007 19.52 19.52 19.36 19.37 44,600 -0.08(-0.41%)
Oct 09, 2007 19.36 19.51 19.36 19.45 59,600 +0.09(+0.46%)
Oct 08, 2007 19.48 19.50 19.36 19.36 51,700 -0.08(-0.41%)
Oct 05, 2007 19.38 19.50 19.34 19.44 54,800 +0.19(+0.99%)
Oct 04, 2007 19.38 19.38 19.25 19.25 65,800 +0.03(+0.16%)
Oct 03, 2007 19.38 19.45 19.22 19.22 86,400 -0.07(-0.36%)
Oct 02, 2007 19.39 19.40 19.26 19.29 75,400 +0.00(+0.00%)
Oct 01, 2007 19.25 19.31 19.21 19.29 75,754 +0.13(+0.68%)
Sep 28, 2007 19.26 19.27 19.12 19.16 86,000 +0.06(+0.31%)
Sep 27, 2007 19.09 19.17 19.03 19.10 68,700 +0.12(+0.63%)
Sep 26, 2007 19.03 19.07 18.92 18.98 74,820 +0.03(+0.16%)
Sep 25, 2007 18.89 19.03 18.79 18.95 99,900 +0.09(+0.48%)
Sep 24, 2007 19.12 19.13 18.86 18.86 112,240 -0.13(-0.68%)
Sep 21, 2007 18.83 18.99 18.82 18.99 99,200 +0.17(+0.90%)
Sep 20, 2007 19.00 19.00 18.75 18.82 86,300 -0.17(-0.90%)
Sep 19, 2007 19.20 19.30 18.95 18.99 129,000 -0.24(-1.25%)
Sep 18, 2007 18.90 19.25 18.81 19.23 93,700 +0.43(+2.29%)
Sep 17, 2007 19.00 19.00 18.74 18.80 83,700 -0.17(-0.90%)
Sep 14, 2007 18.98 19.09 18.91 18.97 66,100 -0.13(-0.68%)
Sep 13, 2007 19.25 19.25 19.09 19.10 62,750 +0.07(+0.37%)
Sep 12, 2007 19.25 19.25 19.03 19.03 62,100 -0.06(-0.31%)
Sep 11, 2007 19.15 19.21 18.94 19.09 121,700 +0.19(+1.01%)
Sep 10, 2007 18.78 18.99 18.78 18.90 102,400 +0.10(+0.53%)
Sep 07, 2007 19.05 19.05 18.72 18.80 98,500 -0.20(-1.05%)
Sep 06, 2007 19.11 19.13 18.89 19.00 95,100 +0.09(+0.48%)
Sep 05, 2007 18.76 19.06 18.76 18.91 98,300 -0.08(-0.42%)
Sep 04, 2007 18.83 19.06 18.76 18.99 99,900 +0.16(+0.85%)
Aug 31, 2007 18.83 18.83 18.69 18.83 95,500 +0.39(+2.11%)
Aug 30, 2007 18.62 18.74 18.35 18.44 130,600 -0.19(-1.02%)
Aug 29, 2007 18.75 18.75 18.46 18.63 116,700 +0.27(+1.47%)
Aug 28, 2007 18.74 18.74 18.29 18.36 137,100 -0.30(-1.61%)
Aug 27, 2007 18.74 18.74 18.59 18.66 115,500 +0.05(+0.27%)
Aug 24, 2007 18.89 18.89 18.51 18.61 101,000 +0.23(+1.25%)
Aug 23, 2007 18.80 18.80 18.34 18.38 152,300 -0.01(-0.05%)
Aug 22, 2007 18.40 18.48 18.25 18.39 146,800 +0.02(+0.11%)
Aug 21, 2007 18.23 18.37 18.13 18.37 154,700 +0.24(+1.32%)
Aug 20, 2007 18.15 18.17 17.92 18.13 189,400 +0.26(+1.45%)
Aug 17, 2007 17.51 18.95 17.34 17.87 347,500 +1.22(+7.33%)
Aug 16, 2007 16.10 16.66 15.30 16.65 652,200 +0.13(+0.79%)
Aug 15, 2007 17.30 17.33 15.96 16.52 368,000 -0.90(-5.17%)
Aug 14, 2007 18.05 18.05 17.33 17.42 143,900 -0.55(-3.06%)
Aug 13, 2007 17.92 18.05 17.92 17.97 99,200 +0.15(+0.84%)
Aug 10, 2007 17.99 17.99 17.24 17.82 260,600 -0.30(-1.66%)
Aug 09, 2007 18.23 18.33 18.10 18.12 83,900 -0.31(-1.68%)
Aug 08, 2007 18.21 18.46 18.21 18.43 117,100 +0.22(+1.21%)
Aug 07, 2007 18.14 18.27 18.00 18.21 166,700 +0.07(+0.39%)
Aug 06, 2007 18.39 18.39 17.90 18.14 201,500 -0.26(-1.43%)
Aug 03, 2007 18.49 18.58 18.40 18.40 78,200 -0.18(-0.95%)
Aug 02, 2007 18.53 18.63 18.45 18.58 87,000 +0.17(+0.92%)
Aug 01, 2007 18.41 18.46 18.28 18.41 116,800 +0.00(+0.00%)
Jul 31, 2007 18.65 18.76 18.39 18.41 165,300 +0.05(+0.27%)
Jul 30, 2007 18.58 18.58 18.33 18.36 127,000 -0.02(-0.11%)
Jul 27, 2007 17.91 18.39 17.90 18.38 180,300 +0.37(+2.05%)
Jul 26, 2007 18.18 18.45 17.87 18.01 423,800 -0.81(-4.30%)
Jul 25, 2007 19.01 19.07 18.65 18.82 236,100 -0.28(-1.47%)
Jul 24, 2007 19.30 19.44 19.05 19.10 221,600 -0.43(-2.20%)
Jul 23, 2007 19.61 19.71 19.53 19.53 135,400 -0.08(-0.41%)
Jul 20, 2007 19.81 19.88 19.61 19.61 126,900 -0.43(-2.15%)
Jul 19, 2007 20.09 20.13 19.96 20.04 122,900 +0.08(+0.40%)
Jul 18, 2007 20.24 20.24 19.90 19.96 149,000 -0.28(-1.38%)
Jul 17, 2007 20.25 20.38 20.23 20.24 174,900 -0.05(-0.25%)
Jul 16, 2007 20.46 20.47 20.29 20.29 98,500 -0.06(-0.29%)
Jul 13, 2007 20.33 20.47 20.32 20.35 77,200 +0.00(+0.00%)
Jul 12, 2007 20.32 20.49 20.31 20.35 105,300 +0.01(+0.05%)
Jul 11, 2007 20.42 20.49 20.30 20.34 94,300 +0.00(+0.00%)
Jul 10, 2007 20.45 20.48 20.32 20.34 86,300 -0.16(-0.78%)
Jul 09, 2007 20.65 20.75 20.48 20.50 98,600 -0.13(-0.63%)
Jul 06, 2007 20.66 20.81 20.63 20.63 61,100 -0.06(-0.29%)
Jul 05, 2007 20.79 20.90 20.66 20.69 76,800 -0.10(-0.48%)
Jul 03, 2007 20.85 20.90 20.76 20.79 91,900 +0.08(+0.39%)
Jul 02, 2007 20.53 20.72 20.53 20.71 72,700 +0.18(+0.88%)
Jun 29, 2007 20.75 20.80 20.50 20.53 121,200 -0.01(-0.05%)
Jun 28, 2007 20.56 20.70 20.54 20.54 105,100 +0.02(+0.10%)
Jun 27, 2007 20.30 20.55 20.30 20.52 92,800 +0.12(+0.59%)
Jun 26, 2007 20.40 20.56 20.34 20.40 136,900 +0.06(+0.30%)
Jun 25, 2007 20.70 20.71 20.33 20.34 146,300 -0.29(-1.41%)
Jun 22, 2007 20.72 20.73 20.55 20.63 106,200 -0.01(-0.05%)
Jun 21, 2007 20.63 20.71 20.60 20.64 130,300 +0.01(+0.05%)
Jun 20, 2007 20.74 20.85 20.63 20.63 237,000 -0.03(-0.15%)
Jun 19, 2007 20.63 20.68 20.54 20.66 88,300 +0.13(+0.63%)
Jun 18, 2007 20.51 20.57 20.43 20.53 77,400 +0.12(+0.59%)
Jun 15, 2007 20.62 20.62 20.39 20.41 60,600 +0.04(+0.20%)
Jun 14, 2007 20.28 20.44 20.26 20.37 66,300 +0.11(+0.54%)
Jun 13, 2007 20.12 20.28 20.11 20.26 69,700 +0.14(+0.70%)
Jun 12, 2007 20.27 20.27 20.12 20.12 79,700 -0.20(-0.98%)
Jun 11, 2007 20.31 20.38 20.26 20.32 85,100 +0.05(+0.25%)
Jun 08, 2007 20.16 20.29 20.16 20.27 78,200 +0.11(+0.55%)
Jun 07, 2007 20.63 20.63 20.16 20.16 122,000 -0.28(-1.37%)
Jun 06, 2007 20.60 20.66 20.40 20.44 177,200 -0.29(-1.40%)
Jun 05, 2007 20.89 20.89 20.73 20.73 56,800 -0.10(-0.48%)
Jun 04, 2007 20.74 20.83 20.66 20.83 83,100 +0.11(+0.53%)
Jun 01, 2007 20.79 20.79 20.60 20.72 99,500 +0.18(+0.88%)
May 31, 2007 20.87 20.87 20.52 20.54 101,600 +0.05(+0.24%)
May 30, 2007 20.46 20.50 20.34 20.49 78,200 +0.08(+0.39%)
May 29, 2007 20.20 20.44 20.20 20.41 81,500 +0.21(+1.04%)
May 25, 2007 20.12 20.29 20.12 20.20 69,100 +0.06(+0.30%)
May 24, 2007 20.35 20.50 20.14 20.14 150,800 -0.29(-1.42%)
May 23, 2007 20.58 20.60 20.40 20.43 106,200 -0.07(-0.34%)
May 22, 2007 20.72 20.70 20.50 20.50 133,300 -0.23(-1.11%)
May 21, 2007 20.81 20.84 20.73 20.73 104,900 -0.01(-0.05%)
May 18, 2007 20.89 20.89 20.71 20.74 89,600 +0.00(+0.00%)
May 17, 2007 20.83 20.83 20.68 20.74 84,000 -0.03(-0.14%)
May 16, 2007 20.65 20.77 20.61 20.77 92,900 +0.13(+0.63%)
May 15, 2007 20.64 20.70 20.61 20.64 109,300 +0.03(+0.15%)
May 14, 2007 20.65 20.67 20.61 20.61 66,400 +0.00(+0.00%)
May 11, 2007 20.47 20.65 20.46 20.61 72,700 +0.21(+1.03%)
May 10, 2007 20.56 20.62 20.40 20.40 93,700 -0.13(-0.63%)
May 09, 2007 20.53 20.59 20.51 20.53 89,300 +0.08(+0.39%)
May 08, 2007 20.60 20.64 20.45 20.45 81,500 -0.20(-0.97%)
May 07, 2007 20.77 20.83 20.65 20.65 127,900 +0.03(+0.15%)
May 04, 2007 20.75 20.78 20.62 20.62 71,400 -0.04(-0.19%)
May 03, 2007 20.69 20.73 20.58 20.66 73,500 +0.10(+0.49%)
May 02, 2007 20.65 20.79 20.51 20.56 87,700 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.