Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.031	4.054	3.992	3.992	475,899	-0.05(-1.29%)
Jul 30, 2008	3.954	4.044	3.954	4.044	384,397	+0.09(+2.39%)
Jul 29, 2008	3.949	3.954	3.872	3.949	381,377	+0.08(+2.06%)
Jul 28, 2008	3.954	3.964	3.862	3.870	450,997	-0.08(-2.14%)
Jul 25, 2008	4.004	4.004	3.942	3.954	406,376	-0.02(-0.62%)
Jul 24, 2008	4.024	4.041	3.974	3.979	302,457	-0.04(-1.11%)
Jul 23, 2008	4.029	4.054	4.009	4.024	442,750	+0.04(+1.12%)
Jul 22, 2008	3.942	3.987	3.914	3.979	403,650	+0.00(+0.00%)
Jul 21, 2008	3.982	3.984	3.949	3.979	696,472	+0.05(+1.20%)
Jul 18, 2008	3.909	3.944	3.880	3.932	466,068	+0.03(+0.83%)
Jul 17, 2008	3.830	3.907	3.805	3.900	578,862	+0.08(+2.02%)
Jul 16, 2008	3.626	3.830	3.621	3.822	630,833	+0.18(+5.06%)
Jul 15, 2008	3.698	3.706	3.509	3.638	1,630,270	-0.11(-2.98%)
Jul 14, 2008	3.904	3.912	3.748	3.750	749,992	-0.12(-3.21%)
Jul 11, 2008	3.929	3.929	3.855	3.875	354,505	-0.05(-1.39%)
Jul 10, 2008	3.924	3.942	3.892	3.929	478,155	-0.00(-0.11%)
Jul 09, 2008	3.992	4.003	3.927	3.933	370,778	-0.04(-1.02%)
Jul 08, 2008	3.942	3.977	3.914	3.974	686,030	+0.03(+0.76%)
Jul 07, 2008	4.103	4.141	3.880	3.944	738,440	-0.16(-4.00%)
Jul 04, 2008	4.166	4.172	4.108	4.108	219,861	+0.00(+0.00%)
Jul 03, 2008	4.166	4.172	4.108	4.108	219,861	-0.06(-1.43%)
Jul 02, 2008	4.195	4.246	4.168	4.168	271,185	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.